NuScale Power (Reality Tokenized) Historical Data

rSMR Page 22
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 11.65
+0.00%
$ 2,536 $ 782.62 million
10:47 PM $ 11.65
-0.09%
$ 2,536 $ 782.56 million
10:46 PM $ 11.66
+0.00%
$ 2,536 $ 782.56 million
10:45 PM $ 11.66
+0.09%
$ 2,536 $ 782.52 million
10:44 PM $ 11.65
+0.17%
$ 2,536 $ 782.52 million
10:43 PM $ 11.63
-0.09%
$ 2,536 $ 782.42 million
10:42 PM $ 11.64
+0.09%
$ 2,536 $ 782.33 million
10:41 PM $ 11.63
-0.09%
$ 2,536 $ 782.33 million
10:40 PM $ 11.64
+0.00%
$ 2,536 $ 782.32 million
10:39 PM $ 11.64
-0.09%
$ 2,534 $ 782.32 million
10:38 PM $ 11.65
+0.00%
$ 2,534 $ 782.32 million
10:37 PM $ 11.65
+0.09%
$ 2,534 $ 782.3 million
10:36 PM $ 11.64
+0.00%
$ 2,534 $ 782.3 million
10:35 PM $ 11.64
+0.00%
$ 2,534 $ 782.29 million
10:34 PM $ 11.64
-0.09%
$ 2,534 $ 782.29 million
10:33 PM $ 11.65
+0.09%
$ 2,534 $ 782.26 million
10:32 PM $ 11.64
+0.09%
$ 2,534 $ 782.26 million
10:31 PM $ 11.63
+0.00%
$ 2,534 $ 782.23 million
10:30 PM $ 11.63
+0.00%
$ 2,534 $ 782.23 million
10:29 PM $ 11.63
-0.09%
$ 2,532 $ 782.22 million
10:28 PM $ 11.64
+0.00%
$ 2,532 $ 782.22 million
10:27 PM $ 11.64
+0.00%
$ 2,532 $ 782.17 million
10:26 PM $ 11.64
+0.09%
$ 2,532 $ 781.95 million
10:25 PM $ 11.63
-0.09%
$ 2,532 $ 781.95 million
10:24 PM $ 11.64
-0.26%
$ 2,534 $ 781.93 million
10:23 PM $ 11.67
+0.00%
$ 2,534 $ 781.93 million
10:22 PM $ 11.67
-0.09%
$ 2,534 $ 781.93 million
10:21 PM $ 11.68
+0.09%
$ 2,534 $ 781.9 million
10:20 PM $ 11.67
+0.00%
$ 2,534 $ 781.9 million
10:19 PM $ 11.67
+0.00%
$ 2,541 $ 781.8 million
10:18 PM $ 11.67
+0.00%
$ 2,541 $ 781.8 million
10:17 PM $ 11.67
+0.00%
$ 2,541 $ 781.77 million
10:16 PM $ 11.67
-0.17%
$ 2,541 $ 781.77 million
10:15 PM $ 11.69
-0.09%
$ 2,541 $ 781.71 million
10:14 PM $ 11.7
+0.00%
$ 2,547 $ 781.68 million
10:13 PM $ 11.7
+0.09%
$ 2,547 $ 781.68 million
10:12 PM $ 11.69
-0.09%
$ 2,547 $ 781.68 million
10:11 PM $ 11.7
+0.00%
$ 2,547 $ 781.65 million
10:10 PM $ 11.7
+0.00%
$ 2,547 $ 781.65 million
10:09 PM $ 11.7
+0.00%
$ 2,547 $ 781.6 million
10:08 PM $ 11.7
+0.00%
$ 2,547 $ 781.6 million
10:07 PM $ 11.7
+0.00%
$ 2,547 $ 781.58 million
10:06 PM $ 11.7
+0.00%
$ 2,547 $ 781.58 million
10:05 PM $ 11.7
+0.00%
$ 2,547 $ 781.56 million
10:04 PM $ 11.7
+0.00%
$ 2,547 $ 781.56 million
10:03 PM $ 11.7
+0.00%
$ 2,547 $ 781.5 million
10:02 PM $ 11.7
-0.09%
$ 2,547 $ 781.5 million
10:01 PM $ 11.71
+0.17%
$ 2,547 $ 781.29 million
10:00 PM $ 11.69
-0.09%
$ 2,547 $ 781.22 million
9:59 PM $ 11.7
+0.00%
$ 2,547 $ 781.22 million