NuScale Power (Reality Tokenized) Historical Data

rSMR Page 20
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 11.68
+0.00%
$ 2,541 $ 779.61 million
9:42 PM $ 11.68
+0.00%
$ 2,541 $ 779.61 million
9:41 PM $ 11.68
+0.00%
$ 2,541 $ 779.58 million
9:40 PM $ 11.68
+0.00%
$ 2,541 $ 779.58 million
9:39 PM $ 11.68
+0.00%
$ 2,543 $ 779.57 million
9:38 PM $ 11.68
+0.00%
$ 2,543 $ 779.57 million
9:37 PM $ 11.68
+0.00%
$ 2,543 $ 779.49 million
9:36 PM $ 11.68
+0.00%
$ 2,543 $ 779.49 million
9:35 PM $ 11.68
+0.00%
$ 2,543 $ 779.46 million
9:34 PM $ 11.68
+0.00%
$ 2,543 $ 779.46 million
9:33 PM $ 11.68
-0.09%
$ 2,543 $ 779.44 million
9:32 PM $ 11.69
+0.17%
$ 2,543 $ 779.44 million
9:31 PM $ 11.67
+0.00%
$ 2,543 $ 779.39 million
9:30 PM $ 11.67
+0.00%
$ 2,543 $ 779.39 million
9:29 PM $ 11.67
+0.00%
$ 2,541 $ 779.37 million
9:28 PM $ 11.67
+0.09%
$ 2,541 $ 779.37 million
9:27 PM $ 11.66
+0.00%
$ 2,541 $ 772.38 million
9:26 PM $ 11.66
-0.09%
$ 2,541 $ 772.37 million
9:25 PM $ 11.67
+0.09%
$ 2,541 $ 772.37 million
9:24 PM $ 11.66
+0.00%
$ 2,539 $ 772.37 million
9:23 PM $ 11.66
+0.00%
$ 2,539 $ 772.35 million
9:22 PM $ 11.67
+0.00%
$ 2,539 $ 772.35 million
9:21 PM $ 11.67
+0.00%
$ 2,539 $ 772.27 million
9:20 PM $ 11.67
+0.00%
$ 2,539 $ 772.27 million
9:19 PM $ 11.67
+0.00%
$ 2,541 $ 772.14 million
9:18 PM $ 11.67
+0.00%
$ 2,541 $ 772.14 million
9:17 PM $ 11.67
+0.09%
$ 2,541 $ 772.08 million
9:16 PM $ 11.66
-0.17%
$ 2,541 $ 772.06 million
9:15 PM $ 11.68
-0.09%
$ 2,541 $ 772.06 million
9:14 PM $ 11.69
+0.17%
$ 2,545 $ 772.01 million
9:13 PM $ 11.67
-0.09%
$ 2,545 $ 772.01 million
9:12 PM $ 11.68
+0.09%
$ 2,545 $ 772.01 million
9:11 PM $ 11.67
-0.09%
$ 2,545 $ 771.91 million
9:10 PM $ 11.68
+0.17%
$ 2,545 $ 771.91 million
9:09 PM $ 11.66
+0.00%
$ 2,539 $ 771.9 million
9:08 PM $ 11.66
+0.00%
$ 2,539 $ 771.9 million
9:07 PM $ 11.66
-0.09%
$ 2,539 $ 771.87 million
9:06 PM $ 11.67
+0.00%
$ 2,539 $ 771.87 million
9:05 PM $ 11.67
+0.00%
$ 2,539 $ 771.85 million
9:04 PM $ 11.67
+0.00%
$ 2,541 $ 771.85 million
9:03 PM $ 11.67
+0.09%
$ 2,541 $ 771.81 million
9:02 PM $ 11.66
-0.26%
$ 2,541 $ 771.72 million
9:01 PM $ 11.69
+0.17%
$ 2,541 $ 771.72 million
9:00 PM $ 11.67
+0.09%
$ 2,541 $ 771.64 million
8:59 PM $ 11.66
+0.09%
$ 2,539 $ 771.64 million
8:58 PM $ 11.65
+0.00%
$ 2,539 $ 771.64 million
8:57 PM $ 11.65
+0.09%
$ 2,539 $ 771.48 million
8:56 PM $ 11.64
+0.00%
$ 2,539 $ 771.48 million
8:55 PM $ 11.64
+0.09%
$ 2,539 $ 771.39 million
8:54 PM $ 11.63
+0.09%
$ 2,532 $ 771.39 million