NuScale Power (Reality Tokenized) Historical Data

rSMR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 10.03
+0.00%
$ 2,184 $ 310.99 million
Jun 13, 1 PM $ 10.03
+0.00%
$ 2,184 $ 310.99 million
Jun 13, 12 PM $ 10.03
+0.00%
$ 2,184 $ 310.99 million
Jun 13, 11 AM $ 10.03
+0.00%
$ 2,184 $ 310.99 million
Jun 13, 10 AM $ 10.03
+0.00%
$ 2,184 $ 310.99 million
Jun 13, 9 AM $ 10.03
+0.00%
$ 2,184 $ 310.99 million
Jun 13, 8 AM $ 10.03
+0.00%
$ 2,184 $ 310.99 million
Jun 13, 7 AM $ 10.03
+0.00%
$ 2,184 $ 310.99 million
Jun 13, 6 AM $ 10.03
+0.00%
$ 2,184 $ 310.99 million
Jun 13, 5 AM $ 10.03
+0.00%
$ 2,184 $ 310.99 million
Jun 13, 4 AM $ 10.03
+0.00%
$ 2,184 $ 310.99 million
Jun 13, 3 AM $ 10.03
+0.00%
$ 2,184 $ 310.99 million
Jun 13, 2 AM $ 10.03
+0.00%
$ 2,184 $ 310.97 million
Jun 13, 1 AM $ 10.03
+0.00%
$ 2,184 $ 310.97 million
Jun 13, 12 AM $ 10.03
+0.00%
$ 2,184 $ 310.97 million
Jun 12, 11 PM $ 10.03
+0.30%
$ 2,184 $ 310.92 million
Jun 12, 10 PM $ 10
+0.00%
$ 2,177 $ 310.32 million
Jun 12, 9 PM $ 10
+0.91%
$ 2,177 $ 309.7 million
Jun 12, 8 PM $ 9.91
+0.20%
$ 2,158 $ 308.93 million
Jun 12, 7 PM $ 9.88
-0.30%
$ 2,151 $ 283.24 million
Jun 12, 6 PM $ 9.92
-0.70%
$ 2,160 $ 250.99 million
Jun 12, 5 PM $ 9.99
-0.20%
$ 2,175 $ 233.05 million
Jun 12, 4 PM $ 10.01
+2.04%
$ 2,179 $ 215.09 million
Jun 12, 3 PM $ 9.8
-4.20%
$ 2,134 $ 180.53 million
Jun 12, 2 PM $ 10.23
+3.02%
$ 2,227 $ 144.52 million
Jun 12, 1 PM $ 9.93
+1.95%
$ 2,162 $ 81.21 million
Jun 12, 12 PM $ 9.74
-3.94%
$ 2,121 $ 28.45 million
Jun 12, 11 AM $ 10.14
+0.70%
$ 2,208 $ 20.53 million
Jun 12, 10 AM $ 10.07
-1.27%
$ 2,192 $ 15.31 million
Jun 12, 9 AM $ 10.2
+1.29%
$ 2,221 $ 11.47 million
Jun 12, 8 AM $ 10.07
+2.03%
$ 2,192 $ 7.84 million
Jun 12, 7 AM $ 9.87
+0.92%
$ 2,149 $ 346.48 million
Jun 12, 6 AM $ 9.78
-0.71%
$ 2,129 $ 346.48 million
Jun 12, 5 AM $ 9.85
-1.10%
$ 2,145 $ 346.48 million
Jun 12, 4 AM $ 9.96
+0.71%
$ 2,169 $ 346.48 million
Jun 12, 3 AM $ 9.89
-0.10%
$ 2,153 $ 346.48 million
Jun 12, 2 AM $ 9.9
+0.00%
$ 2,155 $ 346.36 million
Jun 12, 1 AM $ 9.9
-0.10%
$ 2,155 $ 346.36 million
Jun 12, 12 AM $ 9.91
+0.10%
$ 2,158 $ 346.36 million
Jun 11, 11 PM $ 9.89
+0.61%
$ 2,153 $ 346.34 million
Jun 11, 10 PM $ 9.83
+1.03%
$ 2,140 $ 344.47 million
Jun 11, 9 PM $ 9.73
+0.00%
$ 2,118 $ 341.67 million
Jun 11, 8 PM $ 9.73
+1.99%
$ 2,118 $ 338.3 million
Jun 11, 7 PM $ 9.56
+0.21%
$ 2,081 $ 268.11 million
Jun 11, 6 PM $ 9.54
-1.14%
$ 2,077 $ 193.25 million
Jun 11, 5 PM $ 9.63
+3.33%
$ 2,097 $ 169.28 million
Jun 11, 4 PM $ 9.32
-0.85%
$ 2,029 $ 132.18 million
Jun 11, 3 PM $ 9.4
+0.53%
$ 2,047 $ 114.95 million
Jun 11, 2 PM $ 9.34
-0.85%
$ 2,034 $ 88.89 million
Jun 11, 1 PM $ 9.42
-0.74%
$ 2,051 $ 48.74 million