NuScale Power (Reality Tokenized) Historical Data

rSMR Page 19
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 11.66
-0.17%
$ 2,541 $ 772.06 million
9:15 PM $ 11.68
-0.09%
$ 2,541 $ 772.06 million
9:14 PM $ 11.69
+0.17%
$ 2,545 $ 772.01 million
9:13 PM $ 11.67
-0.09%
$ 2,545 $ 772.01 million
9:12 PM $ 11.68
+0.09%
$ 2,545 $ 772.01 million
9:11 PM $ 11.67
-0.09%
$ 2,545 $ 771.91 million
9:10 PM $ 11.68
+0.17%
$ 2,545 $ 771.91 million
9:09 PM $ 11.66
+0.00%
$ 2,539 $ 771.9 million
9:08 PM $ 11.66
+0.00%
$ 2,539 $ 771.9 million
9:07 PM $ 11.66
-0.09%
$ 2,539 $ 771.87 million
9:06 PM $ 11.67
+0.00%
$ 2,539 $ 771.87 million
9:05 PM $ 11.67
+0.00%
$ 2,539 $ 771.85 million
9:04 PM $ 11.67
+0.00%
$ 2,541 $ 771.85 million
9:03 PM $ 11.67
+0.09%
$ 2,541 $ 771.81 million
9:02 PM $ 11.66
-0.26%
$ 2,541 $ 771.72 million
9:01 PM $ 11.69
+0.17%
$ 2,541 $ 771.72 million
9:00 PM $ 11.67
+0.09%
$ 2,541 $ 771.64 million
8:59 PM $ 11.66
+0.09%
$ 2,539 $ 771.64 million
8:58 PM $ 11.65
+0.00%
$ 2,539 $ 771.64 million
8:57 PM $ 11.65
+0.09%
$ 2,539 $ 771.48 million
8:56 PM $ 11.64
+0.00%
$ 2,539 $ 771.48 million
8:55 PM $ 11.64
+0.09%
$ 2,539 $ 771.39 million
8:54 PM $ 11.63
+0.09%
$ 2,532 $ 771.39 million
8:53 PM $ 11.62
+0.00%
$ 2,532 $ 771.35 million
8:52 PM $ 11.62
-0.17%
$ 2,532 $ 771.35 million
8:51 PM $ 11.64
+0.00%
$ 2,532 $ 771.31 million
8:50 PM $ 11.64
+0.00%
$ 2,532 $ 771.31 million
8:49 PM $ 11.63
-0.17%
$ 2,532 $ 771.28 million
8:48 PM $ 11.65
+0.00%
$ 2,532 $ 771.28 million
8:47 PM $ 11.64
+0.09%
$ 2,532 $ 771.18 million
8:46 PM $ 11.63
+0.00%
$ 2,532 $ 771.18 million
8:45 PM $ 11.63
-0.09%
$ 2,532 $ 771.05 million
8:44 PM $ 11.64
-0.09%
$ 2,534 $ 771.05 million
8:43 PM $ 11.65
-0.09%
$ 2,534 $ 771 million
8:42 PM $ 11.66
+0.00%
$ 2,534 $ 771 million
8:41 PM $ 11.66
-0.09%
$ 2,534 $ 770.95 million
8:40 PM $ 11.67
+0.00%
$ 2,534 $ 770.95 million
8:39 PM $ 11.67
+0.09%
$ 2,541 $ 770.88 million
8:38 PM $ 11.66
+0.00%
$ 2,541 $ 770.88 million
8:37 PM $ 11.66
+0.09%
$ 2,541 $ 770.79 million
8:36 PM $ 11.65
-0.09%
$ 2,541 $ 770.79 million
8:35 PM $ 11.66
-0.26%
$ 2,541 $ 770.3 million
8:34 PM $ 11.69
+0.09%
$ 2,545 $ 770.24 million
8:33 PM $ 11.68
+0.00%
$ 2,545 $ 770.24 million
8:32 PM $ 11.68
-0.09%
$ 2,545 $ 770.24 million
8:31 PM $ 11.69
+0.00%
$ 2,545 $ 770.13 million
8:30 PM $ 11.68
+0.00%
$ 2,545 $ 770.13 million
8:29 PM $ 11.68
+0.00%
$ 2,543 $ 770.07 million
8:28 PM $ 11.68
+0.00%
$ 2,543 $ 770.07 million
8:27 PM $ 11.68
+0.17%
$ 2,543 $ 769.7 million