NuScale Power (Reality Tokenized) Historical Data

rSMR Page 18
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 11.63
+0.00%
$ 2,532 $ 771.18 million
8:45 PM $ 11.63
-0.09%
$ 2,532 $ 771.05 million
8:44 PM $ 11.64
-0.09%
$ 2,534 $ 771.05 million
8:43 PM $ 11.65
-0.09%
$ 2,534 $ 771 million
8:42 PM $ 11.66
+0.00%
$ 2,534 $ 771 million
8:41 PM $ 11.66
-0.09%
$ 2,534 $ 770.95 million
8:40 PM $ 11.67
+0.00%
$ 2,534 $ 770.95 million
8:39 PM $ 11.67
+0.09%
$ 2,541 $ 770.88 million
8:38 PM $ 11.66
+0.00%
$ 2,541 $ 770.88 million
8:37 PM $ 11.66
+0.09%
$ 2,541 $ 770.79 million
8:36 PM $ 11.65
-0.09%
$ 2,541 $ 770.79 million
8:35 PM $ 11.66
-0.26%
$ 2,541 $ 770.3 million
8:34 PM $ 11.69
+0.09%
$ 2,545 $ 770.24 million
8:33 PM $ 11.68
+0.00%
$ 2,545 $ 770.24 million
8:32 PM $ 11.68
-0.09%
$ 2,545 $ 770.24 million
8:31 PM $ 11.69
+0.00%
$ 2,545 $ 770.13 million
8:30 PM $ 11.68
+0.00%
$ 2,545 $ 770.13 million
8:29 PM $ 11.68
+0.00%
$ 2,543 $ 770.07 million
8:28 PM $ 11.68
+0.00%
$ 2,543 $ 770.07 million
8:27 PM $ 11.68
+0.17%
$ 2,543 $ 769.7 million
8:26 PM $ 11.66
-0.17%
$ 2,543 $ 769.7 million
8:25 PM $ 11.68
-0.09%
$ 2,543 $ 769.6 million
8:24 PM $ 11.69
+0.09%
$ 2,545 $ 769.6 million
8:23 PM $ 11.68
-0.17%
$ 2,545 $ 769.47 million
8:22 PM $ 11.7
+0.09%
$ 2,545 $ 769.47 million
8:21 PM $ 11.69
-0.09%
$ 2,545 $ 769.33 million
8:20 PM $ 11.7
+0.00%
$ 2,545 $ 769.33 million
8:19 PM $ 11.7
+0.09%
$ 2,547 $ 769.07 million
8:18 PM $ 11.69
+0.09%
$ 2,547 $ 766.69 million
8:17 PM $ 11.68
-0.09%
$ 2,547 $ 766.69 million
8:16 PM $ 11.69
-0.09%
$ 2,547 $ 549.81 million
8:15 PM $ 11.7
+0.09%
$ 2,547 $ 549.81 million
8:14 PM $ 11.69
+0.09%
$ 2,545 $ 549.81 million
8:13 PM $ 11.68
-0.26%
$ 2,545 $ 549.81 million
8:12 PM $ 11.71
+0.00%
$ 2,545 $ 549.81 million
8:11 PM $ 11.71
+0.17%
$ 2,545 $ 549.81 million
8:10 PM $ 11.69
+0.17%
$ 2,545 $ 549.81 million
8:09 PM $ 11.67
+0.00%
$ 2,541 $ 549.81 million
8:08 PM $ 11.67
-0.09%
$ 2,541 $ 549.81 million
8:07 PM $ 11.68
+0.00%
$ 2,541 $ 549.81 million
8:06 PM $ 11.68
+0.17%
$ 2,541 $ 549.81 million
8:05 PM $ 11.66
-0.09%
$ 2,541 $ 549.81 million
8:04 PM $ 11.66
-0.09%
$ 2,539 $ 549.81 million
8:03 PM $ 11.67
-0.09%
$ 2,539 $ 549.81 million
8:02 PM $ 11.68
+0.34%
$ 2,539 $ 549.81 million
8:01 PM $ 11.64
-0.60%
$ 2,539 $ 539.9 million
8:00 PM $ 11.72
+0.00%
$ 2,539 $ 539.9 million
7:59 PM $ 11.75
-0.17%
$ 2,558 $ 527.87 million
7:58 PM $ 11.77
-0.08%
$ 2,558 $ 527.87 million
7:57 PM $ 11.78
+0.17%
$ 2,558 $ 519.15 million