Coinranking
NuScale Power (Reality Tokenized) Historical Data
rSMR
Page 17
| Date | | | ||
|---|---|---|---|---|
| 8:06 PM | $ 11.68 | +0.17% | ||
| 8:05 PM | $ 11.66 | -0.09% | ||
| 8:04 PM | $ 11.66 | -0.09% | ||
| 8:03 PM | $ 11.67 | -0.09% | ||
| 8:02 PM | $ 11.68 | +0.34% | ||
| 8:01 PM | $ 11.64 | -0.60% | ||
| 8:00 PM | $ 11.72 | +0.00% | ||
| 7:59 PM | $ 11.75 | -0.17% | ||
| 7:58 PM | $ 11.77 | -0.08% | ||
| 7:57 PM | $ 11.78 | +0.17% | ||
| 7:56 PM | $ 11.76 | +0.17% | ||
| 7:55 PM | $ 11.72 | -0.26% | ||
| 7:54 PM | $ 11.74 | -0.17% | ||
| 7:53 PM | $ 11.76 | +0.00% | ||
| 7:52 PM | $ 11.75 | -0.17% | ||
| 7:51 PM | $ 11.78 | +0.68% | ||
| 7:50 PM | $ 11.7 | +1.04% | ||
| 7:49 PM | $ 11.59 | -0.17% | ||
| 7:48 PM | $ 11.62 | +0.43% | ||
| 7:47 PM | $ 11.58 | +0.43% | ||
| 7:46 PM | $ 11.53 | +0.26% | ||
| 7:45 PM | $ 11.5 | +0.35% | ||
| 7:44 PM | $ 11.46 | +0.09% | ||
| 7:43 PM | $ 11.46 | +0.26% | ||
| 7:42 PM | $ 11.43 | -0.17% | ||
| 7:41 PM | $ 11.45 | +0.26% | ||
| 7:40 PM | $ 11.42 | -0.35% | ||
| 7:39 PM | $ 11.45 | +0.09% | ||
| 7:38 PM | $ 11.47 | +0.09% | ||
| 7:37 PM | $ 11.45 | -0.09% | ||
| 7:36 PM | $ 11.46 | -0.35% | ||
| 7:35 PM | $ 11.49 | +0.00% | ||
| 7:34 PM | $ 11.47 | +0.09% | ||
| 7:33 PM | $ 11.46 | +0.17% | ||
| 7:32 PM | $ 11.44 | +0.00% | ||
| 7:31 PM | $ 11.44 | -0.17% | ||
| 7:30 PM | $ 11.45 | -0.35% | ||
| 7:29 PM | $ 11.48 | -0.17% | ||
| 7:28 PM | $ 11.51 | +0.26% | ||
| 7:27 PM | $ 11.48 | +0.00% | ||
| 7:26 PM | $ 11.48 | +0.17% | ||
| 7:25 PM | $ 11.46 | -0.09% | ||
| 7:24 PM | $ 11.47 | +0.00% | ||
| 7:23 PM | $ 11.47 | +0.00% | ||
| 7:22 PM | $ 11.47 | +0.09% | ||
| 7:21 PM | $ 11.46 | +0.17% | ||
| 7:20 PM | $ 11.44 | -0.09% | ||
| 7:19 PM | $ 11.45 | +0.26% | ||
| 7:18 PM | $ 11.42 | +0.09% | ||
| 7:17 PM | $ 11.41 | -0.09% | ||