NuScale Power (Reality Tokenized) Historical Data

rSMR Page 16
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 11.47
+0.00%
$ 2,497 $ 471.71 million
7:22 PM $ 11.47
+0.09%
$ 2,497 $ 471.71 million
7:21 PM $ 11.46
+0.17%
$ 2,497 $ 469.07 million
7:20 PM $ 11.44
-0.09%
$ 2,497 $ 467.97 million
7:19 PM $ 11.45
+0.26%
$ 2,493 $ 467.97 million
7:18 PM $ 11.42
+0.09%
$ 2,493 $ 467.55 million
7:17 PM $ 11.41
-0.09%
$ 2,493 $ 467.55 million
7:16 PM $ 11.42
+0.09%
$ 2,493 $ 467.55 million
7:15 PM $ 11.42
+0.00%
$ 2,493 $ 466.42 million
7:14 PM $ 11.42
+0.18%
$ 2,486 $ 466.42 million
7:13 PM $ 11.4
+0.09%
$ 2,486 $ 465.19 million
7:12 PM $ 11.39
+0.00%
$ 2,486 $ 465.19 million
7:11 PM $ 11.38
-0.09%
$ 2,486 $ 464.23 million
7:10 PM $ 11.39
-0.26%
$ 2,486 $ 464.23 million
7:09 PM $ 11.43
+0.18%
$ 2,489 $ 463.38 million
7:08 PM $ 11.41
-0.09%
$ 2,489 $ 463.38 million
7:07 PM $ 11.42
+0.18%
$ 2,489 $ 462.1 million
7:06 PM $ 11.4
+0.26%
$ 2,489 $ 462.1 million
7:05 PM $ 11.37
-0.35%
$ 2,489 $ 460.38 million
7:04 PM $ 11.41
-0.09%
$ 2,484 $ 458.03 million
7:03 PM $ 11.43
+0.09%
$ 2,484 $ 458.03 million
7:02 PM $ 11.42
-0.35%
$ 2,484 $ 456.6 million
7:01 PM $ 11.46
+0.26%
$ 2,484 $ 456.6 million
7:00 PM $ 11.43
-0.09%
$ 2,484 $ 456.6 million
6:59 PM $ 11.44
-0.09%
$ 2,491 $ 453.58 million
6:58 PM $ 11.45
+0.44%
$ 2,491 $ 453.58 million
6:57 PM $ 11.4
-0.18%
$ 2,491 $ 451.86 million
6:56 PM $ 11.42
+0.18%
$ 2,491 $ 451.86 million
6:55 PM $ 11.4
-0.18%
$ 2,491 $ 450.94 million
6:54 PM $ 11.44
-0.09%
$ 2,491 $ 450.94 million
6:53 PM $ 11.45
+0.17%
$ 2,491 $ 449.74 million
6:52 PM $ 11.43
+0.00%
$ 2,491 $ 449.74 million
6:51 PM $ 11.44
+0.00%
$ 2,491 $ 448.91 million
6:50 PM $ 11.44
-0.26%
$ 2,491 $ 447.23 million
6:49 PM $ 11.47
+0.17%
$ 2,497 $ 447.23 million
6:48 PM $ 11.46
+0.09%
$ 2,497 $ 446.86 million
6:47 PM $ 11.45
-0.17%
$ 2,497 $ 446.86 million
6:46 PM $ 11.47
+0.35%
$ 2,497 $ 446.86 million
6:45 PM $ 11.43
+0.26%
$ 2,497 $ 445.62 million
6:44 PM $ 11.4
-0.18%
$ 2,482 $ 445.62 million
6:43 PM $ 11.42
+0.26%
$ 2,482 $ 444.84 million
6:42 PM $ 11.4
-0.18%
$ 2,482 $ 444.84 million
6:41 PM $ 11.42
+0.09%
$ 2,482 $ 444.61 million
6:40 PM $ 11.41
+0.00%
$ 2,482 $ 444.61 million
6:39 PM $ 11.41
-0.09%
$ 2,484 $ 443.42 million
6:38 PM $ 11.42
-0.17%
$ 2,484 $ 443.42 million
6:37 PM $ 11.45
+0.35%
$ 2,484 $ 443.05 million
6:36 PM $ 11.41
-0.09%
$ 2,484 $ 443.05 million
6:35 PM $ 11.42
+0.00%
$ 2,484 $ 441.86 million
6:34 PM $ 11.42
+0.00%
$ 2,486 $ 440.49 million