NuScale Power (Reality Tokenized) Historical Data

rSMR Page 14
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 9.9
-0.10%
$ 2,155 $ 270.23 million
7:58 PM $ 9.91
+0.41%
$ 2,155 $ 270.23 million
7:57 PM $ 9.87
-0.40%
$ 2,155 $ 264.64 million
7:56 PM $ 9.91
+0.00%
$ 2,155 $ 264.64 million
7:55 PM $ 9.91
-0.10%
$ 2,155 $ 263.5 million
7:54 PM $ 9.92
+0.10%
$ 2,160 $ 259.49 million
7:53 PM $ 9.9
+0.00%
$ 2,160 $ 259.49 million
7:52 PM $ 9.9
-0.20%
$ 2,160 $ 257.33 million
7:51 PM $ 9.92
+0.10%
$ 2,160 $ 257.33 million
7:50 PM $ 9.91
+0.00%
$ 2,160 $ 257.33 million
7:49 PM $ 9.92
+0.00%
$ 2,160 $ 256.05 million
7:48 PM $ 9.92
-0.10%
$ 2,160 $ 256.05 million
7:47 PM $ 9.93
-0.10%
$ 2,160 $ 255.52 million
7:46 PM $ 9.94
-0.10%
$ 2,160 $ 255.52 million
7:45 PM $ 9.95
-0.10%
$ 2,160 $ 254.43 million
7:44 PM $ 9.96
+0.20%
$ 2,169 $ 254.43 million
7:43 PM $ 9.94
+0.10%
$ 2,169 $ 252.76 million
7:42 PM $ 9.94
-0.10%
$ 2,169 $ 252.76 million
7:41 PM $ 9.95
+0.10%
$ 2,169 $ 252.44 million
7:40 PM $ 9.95
+0.20%
$ 2,169 $ 251.7 million
7:39 PM $ 9.93
-0.10%
$ 2,162 $ 251.7 million
7:38 PM $ 9.94
-0.10%
$ 2,162 $ 250.44 million
7:37 PM $ 9.95
+0.20%
$ 2,162 $ 250.44 million
7:36 PM $ 9.94
+0.00%
$ 2,162 $ 250.44 million
7:35 PM $ 9.95
-0.10%
$ 2,162 $ 247.79 million
7:34 PM $ 9.96
-0.30%
$ 2,169 $ 247.79 million
7:33 PM $ 9.99
-0.20%
$ 2,169 $ 246 million
7:32 PM $ 10.01
-0.10%
$ 2,169 $ 246 million
7:31 PM $ 10.02
+0.10%
$ 2,169 $ 245.27 million
7:30 PM $ 10.01
+0.40%
$ 2,169 $ 245.27 million
7:29 PM $ 9.97
+0.20%
$ 2,171 $ 243.52 million
7:28 PM $ 9.95
+0.00%
$ 2,171 $ 243.52 million
7:27 PM $ 9.95
+0.10%
$ 2,171 $ 242.4 million
7:26 PM $ 9.94
+0.00%
$ 2,171 $ 241.17 million
7:25 PM $ 9.94
+0.00%
$ 2,171 $ 241.17 million
7:24 PM $ 9.94
+0.10%
$ 2,164 $ 240.33 million
7:23 PM $ 9.93
+0.10%
$ 2,164 $ 240.33 million
7:22 PM $ 9.94
+0.00%
$ 2,164 $ 240.33 million
7:21 PM $ 9.94
+0.10%
$ 2,164 $ 239.73 million
7:20 PM $ 9.93
+0.10%
$ 2,164 $ 239.73 million
7:19 PM $ 9.92
+0.10%
$ 2,160 $ 238.83 million
7:18 PM $ 9.91
+0.00%
$ 2,160 $ 238.83 million
7:17 PM $ 9.89
-0.10%
$ 2,160 $ 235.16 million
7:16 PM $ 9.9
-0.30%
$ 2,160 $ 235.16 million
7:15 PM $ 9.93
-0.20%
$ 2,160 $ 235.16 million
7:14 PM $ 9.95
+0.00%
$ 2,166 $ 234.5 million
7:13 PM $ 9.93
-0.30%
$ 2,166 $ 234.5 million
7:12 PM $ 9.96
+0.10%
$ 2,166 $ 232.56 million
7:11 PM $ 9.95
-0.10%
$ 2,166 $ 232.56 million
7:10 PM $ 9.96
-0.20%
$ 2,166 $ 231.95 million