NuScale Power (Reality Tokenized) Historical Data

rSMR Page 11
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 10
+0.20%
$ 2,173 $ 229.31 million
7:06 PM $ 9.98
+0.00%
$ 2,173 $ 229.31 million
7:05 PM $ 9.98
-0.30%
$ 2,173 $ 229.31 million
7:04 PM $ 10.01
+0.10%
$ 2,179 $ 229.31 million
7:03 PM $ 10
+0.00%
$ 2,179 $ 228.92 million
7:02 PM $ 10
+0.10%
$ 2,179 $ 228.92 million
7:01 PM $ 9.99
+0.00%
$ 2,179 $ 227.62 million
7:00 PM $ 9.99
-0.10%
$ 2,179 $ 227.62 million
6:59 PM $ 10
+0.10%
$ 2,177 $ 227.18 million
6:58 PM $ 10
-0.10%
$ 2,177 $ 224.15 million
6:57 PM $ 10.01
-0.10%
$ 2,177 $ 224.15 million
6:56 PM $ 10.02
-0.10%
$ 2,177 $ 224.15 million
6:55 PM $ 10.03
+0.10%
$ 2,177 $ 223.74 million
6:54 PM $ 10.02
+0.00%
$ 2,182 $ 223.74 million
6:53 PM $ 10.02
+0.00%
$ 2,182 $ 222.87 million
6:52 PM $ 10.02
+0.00%
$ 2,182 $ 222.87 million
6:51 PM $ 10.02
-0.10%
$ 2,182 $ 222.05 million
6:50 PM $ 10.03
+0.00%
$ 2,182 $ 222.05 million
6:49 PM $ 10.03
-0.20%
$ 2,184 $ 221.32 million
6:48 PM $ 10.05
+0.00%
$ 2,184 $ 221.32 million
6:47 PM $ 10.05
+0.10%
$ 2,184 $ 221.12 million
6:46 PM $ 10.04
+0.00%
$ 2,184 $ 221.12 million
6:45 PM $ 10.04
+0.00%
$ 2,184 $ 220.37 million
6:44 PM $ 10.04
+0.00%
$ 2,186 $ 220.37 million
6:43 PM $ 10.04
+0.00%
$ 2,186 $ 219.86 million
6:42 PM $ 10.04
+0.10%
$ 2,186 $ 219.34 million
6:41 PM $ 10.03
+0.00%
$ 2,186 $ 219.34 million
6:40 PM $ 10.04
-0.10%
$ 2,186 $ 219.34 million
6:39 PM $ 10.05
+0.10%
$ 2,188 $ 219.08 million
6:38 PM $ 10.04
+0.10%
$ 2,188 $ 219.08 million
6:37 PM $ 10.04
+0.00%
$ 2,188 $ 218.59 million
6:36 PM $ 10.04
+0.00%
$ 2,188 $ 218.59 million
6:35 PM $ 10.04
-0.10%
$ 2,188 $ 217.92 million
6:34 PM $ 10.05
-0.10%
$ 2,188 $ 217.92 million
6:33 PM $ 10.06
-0.10%
$ 2,188 $ 217.48 million
6:32 PM $ 10.07
+0.00%
$ 2,188 $ 217.48 million
6:31 PM $ 10.07
-0.10%
$ 2,188 $ 217.17 million
6:30 PM $ 10.08
-0.10%
$ 2,188 $ 217.17 million
6:29 PM $ 10.09
+0.00%
$ 2,197 $ 216.62 million
6:28 PM $ 10.09
+0.00%
$ 2,197 $ 216.62 million
6:27 PM $ 10.09
-0.10%
$ 2,197 $ 216.11 million
6:26 PM $ 10.1
+0.00%
$ 2,197 $ 215.81 million
6:25 PM $ 10.09
+0.00%
$ 2,197 $ 215.81 million
6:24 PM $ 10.09
+0.10%
$ 2,197 $ 215.81 million
6:23 PM $ 10.09
-0.10%
$ 2,197 $ 215.24 million
6:22 PM $ 10.1
+0.10%
$ 2,197 $ 215.24 million
6:21 PM $ 10.09
+0.00%
$ 2,197 $ 214.88 million
6:20 PM $ 10.08
-0.20%
$ 2,197 $ 214.88 million
6:19 PM $ 10.1
-0.10%
$ 2,199 $ 214.31 million
6:18 PM $ 10.11
+0.10%
$ 2,199 $ 214.31 million