NuScale Power (Reality Tokenized) Historical Data

rSMR Page 10
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 10.03
-0.20%
$ 2,184 $ 221.32 million
6:48 PM $ 10.05
+0.00%
$ 2,184 $ 221.32 million
6:47 PM $ 10.05
+0.10%
$ 2,184 $ 221.12 million
6:46 PM $ 10.04
+0.00%
$ 2,184 $ 221.12 million
6:45 PM $ 10.04
+0.00%
$ 2,184 $ 220.37 million
6:44 PM $ 10.04
+0.00%
$ 2,186 $ 220.37 million
6:43 PM $ 10.04
+0.00%
$ 2,186 $ 219.86 million
6:42 PM $ 10.04
+0.10%
$ 2,186 $ 219.34 million
6:41 PM $ 10.03
+0.00%
$ 2,186 $ 219.34 million
6:40 PM $ 10.04
-0.10%
$ 2,186 $ 219.34 million
6:39 PM $ 10.05
+0.10%
$ 2,188 $ 219.08 million
6:38 PM $ 10.04
+0.10%
$ 2,188 $ 219.08 million
6:37 PM $ 10.04
+0.00%
$ 2,188 $ 218.59 million
6:36 PM $ 10.04
+0.00%
$ 2,188 $ 218.59 million
6:35 PM $ 10.04
-0.10%
$ 2,188 $ 217.92 million
6:34 PM $ 10.05
-0.10%
$ 2,188 $ 217.92 million
6:33 PM $ 10.06
-0.10%
$ 2,188 $ 217.48 million
6:32 PM $ 10.07
+0.00%
$ 2,188 $ 217.48 million
6:31 PM $ 10.07
-0.10%
$ 2,188 $ 217.17 million
6:30 PM $ 10.08
-0.10%
$ 2,188 $ 217.17 million
6:29 PM $ 10.09
+0.00%
$ 2,197 $ 216.62 million
6:28 PM $ 10.09
+0.00%
$ 2,197 $ 216.62 million
6:27 PM $ 10.09
-0.10%
$ 2,197 $ 216.11 million
6:26 PM $ 10.1
+0.00%
$ 2,197 $ 215.81 million
6:25 PM $ 10.09
+0.00%
$ 2,197 $ 215.81 million
6:24 PM $ 10.09
+0.10%
$ 2,197 $ 215.81 million
6:23 PM $ 10.09
-0.10%
$ 2,197 $ 215.24 million
6:22 PM $ 10.1
+0.10%
$ 2,197 $ 215.24 million
6:21 PM $ 10.09
+0.00%
$ 2,197 $ 214.88 million
6:20 PM $ 10.08
-0.20%
$ 2,197 $ 214.88 million
6:19 PM $ 10.1
-0.10%
$ 2,199 $ 214.31 million
6:18 PM $ 10.11
+0.10%
$ 2,199 $ 214.31 million
6:17 PM $ 10.1
+0.00%
$ 2,199 $ 213.87 million
6:16 PM $ 10.1
+0.10%
$ 2,199 $ 213.87 million
6:15 PM $ 10.08
-0.20%
$ 2,199 $ 213.17 million
6:14 PM $ 10.1
-0.20%
$ 2,199 $ 213.17 million
6:13 PM $ 10.12
+0.10%
$ 2,199 $ 212.21 million
6:12 PM $ 10.11
+0.00%
$ 2,199 $ 211.3 million
6:11 PM $ 10.11
+0.00%
$ 2,199 $ 211.3 million
6:10 PM $ 10.11
+0.10%
$ 2,199 $ 210.98 million
6:09 PM $ 10.1
-0.10%
$ 2,199 $ 210.98 million
6:08 PM $ 10.11
+0.10%
$ 2,199 $ 210.98 million
6:07 PM $ 10.1
+0.00%
$ 2,199 $ 210.42 million
6:06 PM $ 10.11
-0.10%
$ 2,199 $ 210.42 million
6:05 PM $ 10.12
+0.10%
$ 2,199 $ 209.26 million
6:04 PM $ 10.12
+0.10%
$ 2,203 $ 209.26 million
6:03 PM $ 10.11
+0.00%
$ 2,203 $ 208.48 million
6:02 PM $ 10.11
+0.20%
$ 2,203 $ 208.48 million
6:01 PM $ 10.09
+0.00%
$ 2,203 $ 208.06 million
6:00 PM $ 10.09
+0.00%
$ 2,203 $ 207.22 million