NuScale Power (Reality Tokenized) Historical Data

rSMR
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 10.72
+0.09%
$ 2,334 $ 195.24 million
3:12 PM $ 10.72
+0.00%
$ 2,334 $ 195.24 million
3:11 PM $ 10.72
+0.09%
$ 2,334 $ 194.92 million
3:10 PM $ 10.71
-0.09%
$ 2,334 $ 194.92 million
3:09 PM $ 10.72
-0.19%
$ 2,334 $ 194.2 million
3:08 PM $ 10.74
+0.00%
$ 2,334 $ 194.2 million
3:07 PM $ 10.74
+0.19%
$ 2,334 $ 192.35 million
3:06 PM $ 10.72
-0.19%
$ 2,334 $ 192.35 million
3:05 PM $ 10.74
+0.00%
$ 2,334 $ 190.56 million
3:04 PM $ 10.74
+0.00%
$ 2,338 $ 190.56 million
3:03 PM $ 10.74
+0.00%
$ 2,338 $ 188.97 million
3:02 PM $ 10.74
+0.19%
$ 2,338 $ 186.31 million
3:01 PM $ 10.72
+0.47%
$ 2,338 $ 186.31 million
3:00 PM $ 10.67
+0.00%
$ 2,338 $ 184.88 million
2:59 PM $ 10.67
+0.09%
$ 2,323 $ 184.88 million
2:58 PM $ 10.67
-0.09%
$ 2,323 $ 184.88 million
2:57 PM $ 10.68
-0.09%
$ 2,323 $ 183.19 million
2:56 PM $ 10.69
-0.37%
$ 2,323 $ 183.19 million
2:55 PM $ 10.73
-0.09%
$ 2,323 $ 182.4 million
2:54 PM $ 10.74
-0.09%
$ 2,338 $ 182.4 million
2:53 PM $ 10.75
+0.00%
$ 2,338 $ 181.62 million
2:52 PM $ 10.75
-0.09%
$ 2,338 $ 181.62 million
2:51 PM $ 10.76
+0.00%
$ 2,338 $ 179.7 million
2:50 PM $ 10.76
-0.19%
$ 2,338 $ 179.7 million
2:49 PM $ 10.78
-0.28%
$ 2,347 $ 179.3 million
2:48 PM $ 10.81
+0.19%
$ 2,347 $ 177.39 million
2:47 PM $ 10.79
+0.09%
$ 2,347 $ 177.39 million
2:46 PM $ 10.78
-0.28%
$ 2,347 $ 177.39 million
2:45 PM $ 10.81
-0.37%
$ 2,347 $ 175.46 million
2:44 PM $ 10.85
+0.00%
$ 2,362 $ 175.46 million
2:43 PM $ 10.86
-0.09%
$ 2,362 $ 173.76 million
2:42 PM $ 10.87
-0.18%
$ 2,362 $ 173.76 million
2:41 PM $ 10.89
+0.28%
$ 2,362 $ 172.92 million
2:40 PM $ 10.86
-0.18%
$ 2,362 $ 172.92 million
2:39 PM $ 10.89
+0.28%
$ 2,371 $ 170.77 million
2:38 PM $ 10.86
+0.37%
$ 2,371 $ 170.77 million
2:37 PM $ 10.82
+0.09%
$ 2,371 $ 168.65 million
2:36 PM $ 10.81
-0.09%
$ 2,371 $ 168.65 million
2:35 PM $ 10.83
+0.28%
$ 2,371 $ 168.1 million
2:34 PM $ 10.79
+0.19%
$ 2,349 $ 168.1 million
2:33 PM $ 10.78
+0.09%
$ 2,349 $ 163.36 million
2:32 PM $ 10.77
-0.19%
$ 2,349 $ 163.36 million
2:31 PM $ 10.79
-0.09%
$ 2,349 $ 161.47 million
2:30 PM $ 10.82
+0.46%
$ 2,349 $ 159.41 million
2:29 PM $ 10.77
+0.09%
$ 2,345 $ 159.41 million
2:28 PM $ 10.76
-0.09%
$ 2,345 $ 159.41 million
2:27 PM $ 10.78
+0.19%
$ 2,345 $ 156.67 million
2:26 PM $ 10.76
+0.37%
$ 2,345 $ 156.67 million
2:25 PM $ 10.72
+0.00%
$ 2,345 $ 154.85 million
2:24 PM $ 10.72
-0.56%
$ 2,334 $ 154.85 million
Download