NuScale Power (Reality Tokenized) Historical Data

rSMR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 10.72
+0.00%
$ 2,334 $ 195.24 million
Today, at 2 PM $ 10.67
-1.75%
$ 2,323 $ 184.88 million
Today, at 1 PM $ 10.85
+4.23%
$ 2,362 $ 121.8 million
Today, at 12 PM $ 10.41
-0.57%
$ 2,266 $ 23.87 million
Today, at 11 AM $ 10.47
-0.19%
$ 2,280 $ 16.91 million
Today, at 10 AM $ 10.49
-0.66%
$ 2,284 $ 12.69 million
Today, at 9 AM $ 10.56
-0.66%
$ 2,299 $ 10.59 million
Today, at 8 AM $ 10.63
+5.98%
$ 2,314 $ 7.89 million
Today, at 7 AM $ 10.03
-4.39%
$ 2,184 $ 4.29 million
Today, at 6 AM $ 10.49
+0.29%
$ 2,284 $ 3.94 million
Today, at 5 AM $ 10.46
+0.19%
$ 2,277 $ 3.42 million
Today, at 4 AM $ 10.44
+0.29%
$ 2,273 $ 2.57 million
Today, at 3 AM $ 10.41
-0.10%
$ 2,266 $ 2.29 million
Today, at 2 AM $ 10.42
+0.10%
$ 2,269 $ 1.79 million
Today, at 1 AM $ 10.41
+0.39%
$ 2,266 $ 1.44 million
Today, at 12 AM $ 10.37
+3.39%
$ 2,258 $ 1 million
Yesterday, at 11 PM $ 10.03
+0.00%
$ 2,184 $ 19.83 million
Yesterday, at 10 PM $ 10.03
+0.00%
$ 2,184 $ 19.83 million
Yesterday, at 9 PM $ 10.03
+0.00%
$ 2,184 $ 19.83 million
Yesterday, at 8 PM $ 10.03
+0.00%
$ 2,184 $ 19.83 million
Yesterday, at 7 PM $ 10.03
+0.00%
$ 2,184 $ 19.83 million
Yesterday, at 6 PM $ 10.03
+0.00%
$ 2,184 $ 19.83 million
Yesterday, at 5 PM $ 10.03
+0.00%
$ 2,184 $ 19.83 million
Yesterday, at 4 PM $ 10.03
+0.00%
$ 2,184 $ 19.83 million
Yesterday, at 3 PM $ 10.03
+0.00%
$ 2,184 $ 19.83 million
Yesterday, at 2 PM $ 10.03
+0.00%
$ 2,184 $ 19.83 million
Yesterday, at 1 PM $ 10.03
+0.00%
$ 2,184 $ 19.83 million
Yesterday, at 12 PM $ 10.03
+0.00%
$ 2,184 $ 19.83 million
Yesterday, at 11 AM $ 10.03
+0.00%
$ 2,184 $ 19.83 million
Yesterday, at 10 AM $ 10.03
+0.00%
$ 2,184 $ 19.83 million
Yesterday, at 9 AM $ 10.03
+0.00%
$ 2,184 $ 19.83 million
Yesterday, at 8 AM $ 10.03
+0.00%
$ 2,184 $ 19.83 million
Yesterday, at 7 AM $ 10.03
+0.00%
$ 2,184 $ 19.83 million
Yesterday, at 6 AM $ 10.03
+0.00%
$ 2,184 $ 19.83 million
Yesterday, at 5 AM $ 10.03
+0.00%
$ 2,184 $ 19.83 million
Yesterday, at 4 AM $ 10.03
+0.00%
$ 2,184 $ 19.83 million
Yesterday, at 3 AM $ 10.03
+0.00%
$ 2,184 $ 310.99 million
Yesterday, at 2 AM $ 10.03
+0.00%
$ 2,184 $ 310.99 million
Yesterday, at 1 AM $ 10.03
+0.00%
$ 2,184 $ 310.99 million
Yesterday, at 12 AM $ 10.03
+0.00%
$ 2,184 $ 310.99 million
Jun 13, 11 PM $ 10.03
+0.00%
$ 2,184 $ 310.99 million
Jun 13, 10 PM $ 10.03
+0.00%
$ 2,184 $ 310.99 million
Jun 13, 9 PM $ 10.03
+0.00%
$ 2,184 $ 310.99 million
Jun 13, 8 PM $ 10.03
+0.00%
$ 2,184 $ 310.99 million
Jun 13, 7 PM $ 10.03
+0.00%
$ 2,184 $ 310.99 million
Jun 13, 6 PM $ 10.03
+0.00%
$ 2,184 $ 310.99 million
Jun 13, 5 PM $ 10.03
+0.00%
$ 2,184 $ 310.99 million
Jun 13, 4 PM $ 10.03
+0.00%
$ 2,184 $ 310.99 million
Jun 13, 3 PM $ 10.03
+0.00%
$ 2,184 $ 310.99 million
Jun 13, 2 PM $ 10.03
+0.00%
$ 2,184 $ 310.99 million
Download