Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

URSWAP Historical Data

UR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $0.0178
-11.81%
$8.88 million $18
Jan 23, 2025 $0.0205
-11.58%
$10.24 million $3,116
Jan 22, 2025 $0.0233
-19.35%
$11.66 million $96
Jan 21, 2025 $0.029
+12.40%
$14.48 million $11,321
Jan 20, 2025 $0.0276
+18.01%
$13.79 million $18,204
Jan 19, 2025 $0.0311
+20.73%
$15.55 million $10,339
Jan 18, 2025 $0.0261
-8.12%
$13.06 million $13,529
Jan 17, 2025 $0.0284
+8.35%
$14.21 million $19,443
Jan 16, 2025 $0.0266
-25.04%
$13.28 million $314,052
Jan 15, 2025 $0.0325
+6.48%
$16.27 million $865,226
Jan 14, 2025 $0.0306
-22.65%
$15.28 million $589,637
Jan 13, 2025 $0.0421
+27.54%
$21.06 million $601,484
Jan 12, 2025 $0.0288
+1.56%
$14.4 million $66,942
Download