Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

URSWAP Historical Data

UR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2025 $0.0652
-2.28%
$32.59 million $8,544
May 3, 2025 $0.0667
-0.85%
$33.35 million $8,710
May 2, 2025 $0.0673
+0.28%
$33.64 million $8,631
May 1, 2025 $0.0675
+0.69%
$33.55 million $8,554
Apr 30, 2025 $0.067
-0.21%
$33.52 million $8,644
Apr 29, 2025 $0.0675
-1.27%
$33.76 million $8,369
Apr 28, 2025 $0.0684
+3.05%
$34.2 million $8,513
Apr 27, 2025 $0.0664
-3.06%
$33.19 million $8,651
Apr 26, 2025 $0.0685
+1.05%
$34.24 million $8,351
Apr 25, 2025 $0.0678
+0.79%
$33.88 million $10,096
Apr 24, 2025 $0.0672
-1.46%
$33.62 million $9,352
Apr 23, 2025 $0.0682
+2.81%
$34.12 million $9,974
Apr 22, 2025 $0.0664
+4.95%
$33.19 million $10,149
Apr 21, 2025 $0.0632
+0.61%
$31.62 million $9,845
Apr 20, 2025 $0.0629
+0.17%
$31.43 million $9,623
Apr 19, 2025 $0.0628
+0.65%
$31.38 million $9,956
Apr 18, 2025 $0.0624
+1.58%
$31.18 million $9,943
Apr 17, 2025 $0.0614
+2.33%
$30.69 million $9,601
Apr 16, 2025 $0.0517
-8.07%
$25.86 million $9,827
Apr 15, 2025 $0.0563
+10.95%
$28.13 million $9,706
Apr 14, 2025 $0.0507
-17.44%
$25.36 million $9,874
Apr 13, 2025 $0.069
+4.46%
$34.52 million $10,315
Apr 12, 2025 $0.0661
+29.72%
$33.04 million $9,996
Apr 11, 2025 $0.0509
-4.11%
$25.47 million $10,106
Apr 10, 2025 $0.0531
+8.14%
$26.57 million $9,761
Apr 9, 2025 $0.0491
+6.42%
$24.57 million $9,643
Apr 8, 2025 $0.0462
-4.76%
$23.08 million $9,667
Apr 7, 2025 $0.0485
+1.26%
$24.24 million $9,834
Apr 6, 2025 $0.0479
-7.30%
$23.94 million $9,777
Apr 5, 2025 $0.0516
+2.89%
$25.82 million $14,877
Apr 4, 2025 $0.0502
+3.09%
$25.1 million $7,441
Apr 3, 2025 $0.0487
+5.83%
$24.34 million $8,765
Apr 2, 2025 $0.046
-11.03%
$23 million $9,335
Apr 1, 2025 $0.0517
-0.32%
$25.86 million $9,609
Mar 31, 2025 $0.0528
-6.48%
$26.39 million $9,606
Mar 30, 2025 $0.0564
+0.60%
$28.22 million $9,594
Mar 29, 2025 $0.0561
-1.74%
$28.05 million $13,168
Mar 28, 2025 $0.0571
-3.71%
$28.55 million $9,831
Mar 27, 2025 $0.0593
+2.17%
$29.65 million $9,790
Mar 26, 2025 $0.058
-0.60%
$29.02 million $10,657
Mar 25, 2025 $0.0584
-0.85%
$29.19 million $11,020
Mar 24, 2025 $0.0589
+2.30%
$29.44 million $10,900
Mar 23, 2025 $0.0576
+0.70%
$28.78 million $11,332
Mar 22, 2025 $0.0572
-0.77%
$28.58 million $14,083
Mar 21, 2025 $0.0576
+1.26%
$28.8 million $10,752
Mar 20, 2025 $0.0569
+0.08%
$28.44 million $10,736
Mar 19, 2025 $0.0568
-2.10%
$28.42 million $10,874
Mar 18, 2025 $0.0581
-1.11%
$29.03 million $10,983
Mar 17, 2025 $0.0587
+7.73%
$29.35 million $11,147
Mar 16, 2025 $0.0545
-2.36%
$27.24 million $10,978