Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

URSWAP Historical Data

UR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2025 $0.0608
-0.75%
$30.38 million $4,506
Jun 22, 2025 $0.0558
-2.31%
$27.91 million $4,048
Jun 21, 2025 $0.0571
-2.78%
$28.57 million $4,070
Jun 20, 2025 $0.0588
-0.30%
$29.39 million $4,223
Jun 19, 2025 $0.059
-0.85%
$29.48 million $4,188
Jun 18, 2025 $0.0595
+0.69%
$29.73 million $3,340
Jun 17, 2025 $0.059
-3.35%
$29.49 million $4,335
Jun 16, 2025 $0.0614
+1.01%
$30.7 million $4,446
Jun 15, 2025 $0.0608
+0.97%
$30.39 million $4,324
Jun 14, 2025 $0.0602
-0.66%
$30.1 million $4,316
Jun 13, 2025 $0.0606
+8.86%
$30.29 million $4,007
Jun 12, 2025 $0.0556
-5.67%
$27.82 million $4,085
Jun 11, 2025 $0.059
-68.51%
$29.5 million $4,587
Jun 10, 2025 $0.0634
+9.53%
$31.72 million $4,227
Jun 9, 2025 $0.0579
+5.17%
$28.96 million $3,930
Jun 8, 2025 $0.0551
-3.34%
$27.54 million $3,937
Jun 7, 2025 $0.057
+1.88%
$28.49 million $3,925
Jun 6, 2025 $0.0559
-4.67%
$27.96 million $4,204
Jun 5, 2025 $0.0587
-6.01%
$29.33 million $4,339
Jun 4, 2025 $0.0624
-1.61%
$31.21 million $4,388
Jun 3, 2025 $0.0634
-0.51%
$31.72 million $4,415
Jun 2, 2025 $0.0638
-3.03%
$31.88 million $4,606
Jun 1, 2025 $0.066
-0.14%
$32.98 million $3,995
May 31, 2025 $0.066
-3.60%
$33.02 million $3,795
May 30, 2025 $0.0685
-14.32%
$34.26 million $5,176
May 29, 2025 $0.08
-10.10%
$39.98 million $5,925
May 28, 2025 $0.0889
+0.50%
$44.47 million $6,137
May 27, 2025 $0.0885
-12.95%
$44.25 million $6,796
May 26, 2025 $0.102
+0.35%
$50.84 million $7,340
May 25, 2025 $0.0865
-2.08%
$43.27 million $6,128
May 24, 2025 $0.0884
-10.93%
$44.18 million $5,075
May 23, 2025 $0.0992
-7.68%
$49.6 million $6,428
May 22, 2025 $0.0924
-7.01%
$46.21 million $8,205
May 21, 2025 $0.11
+15.63%
$54.82 million $8,201
May 20, 2025 $0.0948
-23.39%
$47.41 million $8,179
May 19, 2025 $0.123
+9.09%
$61.61 million $8,203
May 18, 2025 $0.112
+10.34%
$56.23 million $8,307
May 17, 2025 $0.102
-0.53%
$50.96 million $8,108
May 16, 2025 $0.102
+3.89%
$51.23 million $8,280
May 15, 2025 $0.098
-2.35%
$49 million $8,175
May 14, 2025 $0.1
-8.77%
$50.2 million $8,481
May 13, 2025 $0.11
+4.38%
$55 million $8,072
May 12, 2025 $0.105
-0.05%
$52.62 million $8,678
May 11, 2025 $0.105
+2.19%
$52.67 million $8,368
May 10, 2025 $0.103
-1.88%
$51.59 million $8,977
May 9, 2025 $0.0936
+27.02%
$46.82 million $9,224
May 8, 2025 $0.0736
+9.86%
$36.82 million $8,652
May 7, 2025 $0.0671
+0.72%
$33.53 million $8,888
May 6, 2025 $0.0666
+0.04%
$33.29 million $8,879
May 5, 2025 $0.0665
+2.13%
$33.27 million $8,648