Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

URSWAP Historical Data

UR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.129
-1.24%
$-- $0
Sep 22 $0.129
-2.58%
$-- $0.1
Sep 15 $0.142
+34.22%
$67.38 million $1
Aug 11 $0.0491
-0.33%
$-- $0
Aug 4 $0.0489
-0.63%
$-- $166
Jul 28 $0.0633
+1.04K%
$24.26 million $1,702
Jul 21 $0.00508
-3.57%
$2.78 million $2,216
Jul 14 $0.00507
-7.88%
$2.63 million $2,553
Jul 7 $0.00532
+5.56%
$2.75 million $2,264
Jun 30 $0.00584
-11.05%
$2.92 million $2,511
Jun 23 $0.0123
-79.95%
$3.29 million $24,797
Jun 16 $0.0571
-5.99%
$27.91 million $24,601
Jun 9 $0.0602
+9.32%
$30.39 million $25,152
Jun 2 $0.057
-13.35%
$27.54 million $25,877
May 26 $0.066
-34.90%
$32.98 million $39,163
May 19 $0.0884
-21.77%
$43.27 million $44,292
May 12 $0.102
-3.21%
$56.23 million $49,795
May 5 $0.103
+58.35%
$52.67 million $53,267
Apr 28 $0.0667
+0.50%
$32.59 million $51,420
Apr 21 $0.0664
+5.60%
$33.19 million $66,416
Apr 14 $0.0628
+2.17%
$31.43 million $58,907
Apr 7 $0.0661
+38.05%
$34.52 million $59,008
Mar 31 $0.0516
-8.49%
$23.94 million $59,632
Mar 24 $0.0561
-2.53%
$28.22 million $65,366
Mar 17 $0.0572
+4.89%
$28.78 million $68,576
Mar 10 $0.0558
+11.03%
$27.24 million $75,233
Mar 3 $0.053
+43.05%
$25.06 million $69,218
Feb 24 $0.0371
+34.34%
$18.53 million $89,723
Feb 17 $0.0287
+21.97%
$13.79 million $52,656
Feb 10 $0.022
-6.21%
$11.75 million $124,478
Feb 3 $0.0258
-52.67%
$11.67 million $72,819
Jan 27 $0.0538
+117.38%
$26.89 million $35,390
Jan 20 $0.0251
+7.41%
$10.85 million $36,810
Jan 13 $0.0261
-20.90%
$15.55 million $2.4 million
Download