Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

URSWAP Historical Data

UR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2025 $0.129
+22.63%
$64.64 million $2
Aug 2025 $0.0491
+838.00%
$-- $249
Jul 2025 $0.00538
-18.08%
$2.61 million $11,923
Jun 2025 $0.00657
-90.05%
$3.29 million $117,498
May 2025 $0.0685
+2.20%
$33.02 million $235,969
Apr 2025 $0.067
+29.21%
$33.52 million $289,597
Mar 2025 $0.0528
+69.77%
$26.39 million $358,911
Feb 2025 $0.0312
-53.28%
$15.59 million $361,404
Jan 2025 $0.0507
+78.78%
$35.13 million $2.55 million
Download