Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebras Systems xStock Historical Data

CBRSx Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 PM $210.25
+0.00%
$12.34 million $15,585
Sep 6, 2 PM $210.25
-0.66%
$12.34 million $15,585
Sep 6, 1 PM $211.64
-0.40%
$12.42 million $14,323
Sep 6, 12 PM $212.49
+0.19%
$12.47 million $14,217
Sep 6, 11 AM $212.08
+0.67%
$12.45 million $13,440
Sep 6, 10 AM $210.67
+0.00%
$12.37 million $12,849
Sep 6, 9 AM $210.67
-0.05%
$12.37 million $12,858
Sep 6, 8 AM $210.77
+0.04%
$12.37 million $13,190
Sep 6, 7 AM $210.68
+0.00%
$12.37 million $13,168
Sep 6, 6 AM $210.69
-0.04%
$12.37 million $13,013
Sep 6, 5 AM $210.78
-0.25%
$12.37 million $12,405
Sep 6, 4 AM $211.3
+0.04%
$12.4 million $14,184
Sep 6, 3 AM $211.22
+0.27%
$12.4 million $13,449
Sep 6, 2 AM $210.66
+0.12%
$12.37 million $13,913
Sep 6, 1 AM $210.41
+0.06%
$12.35 million $13,690
Sep 6, 12 AM $210.28
-0.09%
$12.34 million $15,761
Sep 5, 11 PM $210.47
+0.20%
$12.35 million $20,407
Sep 5, 10 PM $210.04
-0.05%
$12.33 million $19,916
Sep 5, 9 PM $210.14
-0.25%
$12.34 million $48,414
Sep 5, 8 PM $210.67
+0.00%
$12.37 million $59,742
Sep 5, 7 PM $210.67
+0.00%
$12.37 million $62,798
Sep 5, 6 PM $210.66
+0.00%
$12.37 million $114,023
Sep 5, 5 PM $210.66
+0.22%
$12.37 million $262,697
Sep 5, 4 PM $210.2
-0.53%
$12.34 million $297,074
Sep 5, 3 PM $211.32
+0.00%
$12.4 million $316,529
Sep 5, 2 PM $211.32
+0.06%
$12.4 million $448,368
Sep 5, 1 PM $211.19
-0.38%
$12.4 million $735,903
Sep 5, 12 PM $211.99
-0.14%
$12.44 million $1.36 million
Sep 5, 11 AM $212.28
+0.44%
$12.46 million $1.4 million
Sep 5, 10 AM $211.36
-0.01%
$12.41 million $1.41 million
Sep 5, 9 AM $211.38
+0.16%
$12.41 million $1.41 million
Sep 5, 8 AM $211.05
+0.00%
$12.39 million $1.41 million
Sep 5, 7 AM $211.05
+0.00%
$12.39 million $1.43 million
Sep 5, 6 AM $211.05
+0.00%
$12.39 million $1.44 million
Sep 5, 5 AM $211.05
+0.35%
$12.39 million $1.44 million
Sep 5, 4 AM $210.32
+0.16%
$12.35 million $1.55 million
Sep 5, 3 AM $209.99
-0.15%
$12.33 million $1.55 million
Sep 5, 2 AM $210.3
+0.32%
$12.34 million $1.55 million
Sep 5, 1 AM $209.63
+0.21%
$12.31 million $1.55 million
Sep 5, 12 AM $209.2
-0.11%
$12.28 million $1.56 million
Sep 4, 11 PM $209.93
+0.08%
$12.32 million $1.56 million
Sep 4, 10 PM $209.75
+0.36%
$12.31 million $1.56 million
Sep 4, 9 PM $209.01
+0.01%
$12.27 million $1.53 million
Sep 4, 8 PM $208.99
-0.35%
$12.27 million $1.51 million
Sep 4, 7 PM $209.73
-0.28%
$12.31 million $1.49 million
Sep 4, 6 PM $210.33
-0.29%
$12.35 million $1.45 million
Sep 4, 5 PM $210.82
-1.16%
$12.38 million $1.31 million
Sep 4, 4 PM $213.29
+0.86%
$12.52 million $1.3 million
Sep 4, 3 PM $211.47
-1.80%
$12.41 million $1.28 million
Sep 4, 2 PM $215.35
+5.94%
$12.64 million $1.17 million