Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerebras Systems xStock Historical Data

CBRSx Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 PM $202.77
-0.84%
$11.9 million $554,874
Sep 8, 3 PM $204.48
+1.06%
$12 million $512,662
Sep 8, 2 PM $202.34
-3.13%
$11.88 million $491,289
Sep 8, 1 PM $208.88
-2.45%
$12.26 million $450,745
Sep 8, 12 PM $214.12
+0.89%
$12.57 million $303,266
Sep 8, 11 AM $212.24
-0.09%
$12.46 million $292,687
Sep 8, 10 AM $212.42
+0.42%
$12.47 million $279,743
Sep 8, 9 AM $211.53
+1.06%
$12.42 million $271,212
Sep 8, 8 AM $209.31
-1.95%
$12.29 million $265,815
Sep 8, 7 AM $213.41
-0.65%
$12.53 million $199,526
Sep 8, 6 AM $214.81
+0.09%
$12.61 million $189,812
Sep 8, 5 AM $214.62
-1.32%
$12.6 million $156,478
Sep 8, 4 AM $217.48
+0.03%
$12.77 million $145,645
Sep 8, 3 AM $217.42
+0.79%
$12.76 million $137,617
Sep 8, 2 AM $215.71
-0.58%
$12.66 million $131,504
Sep 8, 1 AM $216.96
+0.49%
$12.74 million $118,027
Sep 8, 12 AM $215.91
+0.89%
$12.67 million $105,619
Sep 7, 11 PM $214
-0.45%
$12.56 million $44,971
Sep 7, 10 PM $214.97
+0.00%
$12.62 million $45,826
Sep 7, 9 PM $214.97
+0.01%
$12.62 million $45,826
Sep 7, 8 PM $214.94
+0.12%
$12.62 million $44,964
Sep 7, 7 PM $214.69
+0.68%
$12.6 million $44,270
Sep 7, 6 PM $213.24
+0.01%
$12.52 million $43,077
Sep 7, 5 PM $213.21
+0.31%
$12.52 million $42,919
Sep 7, 4 PM $212.56
+0.00%
$12.48 million $42,854
Sep 7, 3 PM $212.56
+0.03%
$12.48 million $43,361
Sep 7, 2 PM $212.5
+0.00%
$12.47 million $42,856
Sep 7, 1 PM $212.5
+0.17%
$12.47 million $44,174
Sep 7, 12 PM $212.14
-0.78%
$12.45 million $45,790
Sep 7, 11 AM $213.81
+0.00%
$12.55 million $45,362
Sep 7, 10 AM $213.81
+0.16%
$12.55 million $46,303
Sep 7, 9 AM $213.46
+0.18%
$12.53 million $45,720
Sep 7, 8 AM $213.08
+0.32%
$12.51 million $45,439
Sep 7, 7 AM $212.39
-0.59%
$12.47 million $44,368
Sep 7, 6 AM $213.65
+0.09%
$12.54 million $41,933
Sep 7, 5 AM $213.59
-0.08%
$12.54 million $41,962
Sep 7, 4 AM $213.77
+0.15%
$12.55 million $39,574
Sep 7, 3 AM $213.45
+0.28%
$12.53 million $39,321
Sep 7, 2 AM $212.86
+0.48%
$12.49 million $37,728
Sep 7, 1 AM $211.84
+0.36%
$12.43 million $36,080
Sep 7, 12 AM $211.09
+0.16%
$12.39 million $23,518
Sep 6, 11 PM $210.76
-0.88%
$12.37 million $15,960
Sep 6, 10 PM $212.63
+0.00%
$12.48 million $15,592
Sep 6, 9 PM $212.63
+0.08%
$12.48 million $16,096
Sep 6, 8 PM $212.45
-0.02%
$12.47 million $16,583
Sep 6, 7 PM $212.49
+0.11%
$12.47 million $16,075
Sep 6, 6 PM $212.25
+0.14%
$12.46 million $16,857
Sep 6, 5 PM $211.95
+0.16%
$12.44 million $16,290
Sep 6, 4 PM $211.61
+0.65%
$12.42 million $15,849
Sep 6, 3 PM $210.25
+0.00%
$12.34 million $15,585