Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebras Systems xStock Historical Data

CBRSx Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $191.13
-0.02%
$11.22 million $99,243
Sep 10, 4 PM $191.17
-0.23%
$11.22 million $103,296
Sep 10, 3 PM $191.61
-0.20%
$11.25 million $103,306
Sep 10, 2 PM $192
+0.29%
$11.27 million $138,648
Sep 10, 1 PM $191.44
+0.48%
$11.24 million $152,007
Sep 10, 12 PM $190.52
-1.49%
$11.18 million $157,859
Sep 10, 11 AM $193.4
-0.17%
$11.35 million $143,823
Sep 10, 10 AM $193.74
+0.36%
$11.37 million $146,797
Sep 10, 9 AM $193.04
-0.43%
$11.33 million $156,361
Sep 10, 8 AM $193.88
-0.43%
$11.38 million $193,199
Sep 10, 7 AM $194.71
+0.04%
$11.43 million $190,576
Sep 10, 6 AM $194.64
-0.54%
$11.43 million $188,604
Sep 10, 5 AM $195.69
+0.15%
$11.49 million $188,941
Sep 10, 4 AM $195.4
-0.04%
$11.47 million $185,434
Sep 10, 3 AM $195.47
-0.02%
$11.47 million $186,015
Sep 10, 2 AM $195.51
+0.57%
$11.48 million $179,790
Sep 10, 1 AM $194.4
-0.35%
$11.41 million $182,105
Sep 10, 12 AM $195.97
+0.18%
$11.5 million $190,542
Sep 9, 11 PM $195.61
+0.05%
$11.48 million $195,162
Sep 9, 10 PM $195.51
+0.00%
$11.48 million $197,055
Sep 9, 9 PM $195.51
-0.13%
$11.48 million $198,355
Sep 9, 8 PM $195.77
+0.44%
$11.49 million $205,192
Sep 9, 7 PM $194.9
-1.45%
$11.44 million $210,970
Sep 9, 6 PM $197.77
-0.63%
$11.61 million $203,940
Sep 9, 5 PM $199.04
+0.93%
$11.68 million $211,744
Sep 9, 4 PM $197.2
-0.05%
$11.58 million $230,989
Sep 9, 3 PM $197.29
-2.31%
$11.58 million $268,494
Sep 9, 2 PM $201.95
-0.30%
$11.85 million $250,432
Sep 9, 1 PM $202.55
+2.16%
$11.89 million $275,570
Sep 9, 12 PM $198.27
-0.32%
$11.64 million $409,965
Sep 9, 11 AM $198.91
+0.42%
$11.68 million $420,059
Sep 9, 10 AM $198.07
+0.20%
$11.63 million $428,585
Sep 9, 9 AM $197.67
-2.13%
$11.6 million $427,919
Sep 9, 8 AM $201.97
+0.16%
$11.86 million $396,175
Sep 9, 7 AM $201.64
-0.09%
$11.84 million $456,809
Sep 9, 6 AM $201.83
+0.26%
$11.85 million $469,512
Sep 9, 5 AM $201.32
-0.20%
$11.82 million $500,342
Sep 9, 4 AM $201.73
+0.20%
$11.84 million $513,578
Sep 9, 3 AM $201.33
-0.07%
$11.82 million $521,956
Sep 9, 2 AM $201.48
+0.28%
$11.83 million $529,575
Sep 9, 1 AM $200.91
+0.18%
$11.79 million $541,727
Sep 9, 12 AM $200.56
+0.43%
$11.77 million $558,317
Sep 8, 11 PM $199.69
-0.33%
$11.72 million $622,920
Sep 8, 10 PM $200.35
-0.02%
$11.76 million $621,640
Sep 8, 9 PM $200.4
+0.19%
$11.76 million $620,339
Sep 8, 8 PM $200.02
+0.10%
$11.74 million $612,101
Sep 8, 7 PM $199.83
-1.83%
$11.73 million $607,026
Sep 8, 6 PM $203.57
+0.02%
$11.95 million $591,179
Sep 8, 5 PM $203.53
+0.38%
$11.95 million $579,087
Sep 8, 4 PM $202.77
-0.84%
$11.9 million $554,874