Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerebras Systems xStock Historical Data

CBRSx Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 PM $191.93
-0.22%
$11.27 million $51,071
Sep 12, 6 PM $192.35
+0.00%
$11.29 million $56,969
Sep 12, 5 PM $192.36
-0.01%
$11.29 million $59,152
Sep 12, 4 PM $192.38
+0.17%
$11.29 million $80,522
Sep 12, 3 PM $192.04
+0.00%
$11.27 million $81,303
Sep 12, 2 PM $192.04
-0.09%
$11.27 million $87,632
Sep 12, 1 PM $192.22
+0.00%
$11.28 million $116,298
Sep 12, 12 PM $192.23
+0.18%
$11.28 million $133,301
Sep 12, 11 AM $191.88
+0.00%
$11.26 million $135,851
Sep 12, 10 AM $191.88
+0.00%
$11.26 million $138,030
Sep 12, 9 AM $191.88
+0.05%
$11.26 million $138,621
Sep 12, 8 AM $191.78
+0.00%
$11.26 million $139,208
Sep 12, 7 AM $191.78
+0.00%
$11.26 million $143,111
Sep 12, 6 AM $191.78
-0.06%
$11.26 million $146,959
Sep 12, 5 AM $191.89
-0.07%
$11.26 million $149,933
Sep 12, 4 AM $192.03
+0.05%
$11.27 million $154,263
Sep 12, 3 AM $191.93
-0.26%
$11.27 million $158,537
Sep 12, 2 AM $192.44
+0.15%
$11.3 million $157,769
Sep 12, 1 AM $192.15
-0.12%
$11.28 million $158,200
Sep 12, 12 AM $192.38
+0.23%
$11.29 million $158,066
Sep 11, 11 PM $191.94
+0.11%
$11.27 million $158,733
Sep 11, 10 PM $191.73
-0.14%
$11.25 million $159,084
Sep 11, 9 PM $191.99
+0.04%
$11.27 million $158,584
Sep 11, 8 PM $191.92
+0.55%
$11.27 million $151,534
Sep 11, 7 PM $190.87
-0.36%
$11.2 million $123,636
Sep 11, 6 PM $191.55
-1.67%
$11.24 million $124,872
Sep 11, 5 PM $194.81
+0.32%
$11.44 million $166,481
Sep 11, 4 PM $194.18
-0.45%
$11.4 million $145,381
Sep 11, 3 PM $195.07
+0.11%
$11.45 million $144,860
Sep 11, 2 PM $194.86
-0.02%
$11.44 million $143,186
Sep 11, 1 PM $194.9
+0.08%
$11.44 million $116,471
Sep 11, 12 PM $194.75
+0.32%
$11.43 million $107,290
Sep 11, 11 AM $194.12
+0.46%
$11.39 million $120,496
Sep 11, 10 AM $193.23
-0.09%
$11.34 million $119,760
Sep 11, 9 AM $193.4
-0.08%
$11.35 million $119,383
Sep 11, 8 AM $193.56
+0.51%
$11.36 million $119,255
Sep 11, 7 AM $192.58
-0.04%
$11.3 million $124,222
Sep 11, 6 AM $192.65
-0.29%
$11.31 million $122,154
Sep 11, 5 AM $193.22
+0.81%
$11.34 million $120,939
Sep 11, 4 AM $191.67
+0.83%
$11.25 million $120,952
Sep 11, 3 AM $190.1
-0.36%
$11.16 million $116,030
Sep 11, 2 AM $190.79
-0.18%
$11.2 million $122,125
Sep 11, 1 AM $191.14
-0.12%
$11.22 million $122,508
Sep 11, 12 AM $191.36
+0.40%
$11.23 million $122,488
Sep 10, 11 PM $190.61
-0.28%
$11.19 million $122,307
Sep 10, 10 PM $191.14
-0.01%
$11.22 million $122,007
Sep 10, 9 PM $191.15
-0.04%
$11.22 million $122,007
Sep 10, 8 PM $191.22
-0.02%
$11.22 million $123,763
Sep 10, 7 PM $191.65
+0.04%
$11.25 million $120,758
Sep 10, 6 PM $191.59
+0.24%
$11.25 million $137,731