Coinranking
Cerebras Systems xStock Historical Data
CBRSx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 8 PM | $181.21 | -0.05% | ||
| Sep 14, 7 PM | $181.3 | -0.38% | ||
| Sep 14, 6 PM | $181.98 | -0.65% | ||
| Sep 14, 5 PM | $183.16 | +0.48% | ||
| Sep 14, 4 PM | $182.28 | -0.34% | ||
| Sep 14, 3 PM | $182.9 | +0.88% | ||
| Sep 14, 2 PM | $181.31 | +0.45% | ||
| Sep 14, 1 PM | $180.5 | +0.15% | ||
| Sep 14, 12 PM | $180.23 | -0.72% | ||
| Sep 14, 11 AM | $181.54 | -0.40% | ||
| Sep 14, 10 AM | $182.27 | +0.18% | ||
| Sep 14, 9 AM | $181.94 | +0.17% | ||
| Sep 14, 8 AM | $181.63 | -0.71% | ||
| Sep 14, 7 AM | $182.93 | -0.58% | ||
| Sep 14, 6 AM | $184 | +0.01% | ||
| Sep 14, 5 AM | $183.98 | -0.31% | ||
| Sep 14, 4 AM | $184.55 | -0.62% | ||
| Sep 14, 3 AM | $185.7 | -0.38% | ||
| Sep 14, 2 AM | $186.41 | +0.05% | ||
| Sep 14, 1 AM | $186.31 | +0.18% | ||
| Sep 14, 12 AM | $185.98 | +0.56% | ||
| Sep 13, 11 PM | $185 | -0.02% | ||
| Sep 13, 10 PM | $185.03 | -1.27% | ||
| Sep 13, 9 PM | $187.41 | +0.00% | ||
| Sep 13, 8 PM | $187.41 | +0.00% | ||
| Sep 13, 7 PM | $187.41 | +0.00% | ||
| Sep 13, 6 PM | $187.41 | +0.00% | ||
| Sep 13, 5 PM | $187.41 | +0.00% | ||
| Sep 13, 4 PM | $187.41 | +0.11% | ||
| Sep 13, 3 PM | $187.21 | +0.00% | ||
| Sep 13, 2 PM | $187.21 | +0.26% | ||
| Sep 13, 1 PM | $186.73 | +0.45% | ||
| Sep 13, 12 PM | $185.9 | -0.32% | ||
| Sep 13, 11 AM | $186.5 | +0.07% | ||
| Sep 13, 10 AM | $186.37 | -0.03% | ||
| Sep 13, 9 AM | $186.43 | -0.22% | ||
| Sep 13, 8 AM | $186.85 | -0.95% | ||
| Sep 13, 7 AM | $188.64 | -0.72% | ||
| Sep 13, 6 AM | $190 | -0.62% | ||
| Sep 13, 5 AM | $191.19 | +0.08% | ||
| Sep 13, 4 AM | $191.03 | -0.14% | ||
| Sep 13, 3 AM | $191.3 | +0.07% | ||
| Sep 13, 2 AM | $191.16 | +0.00% | ||
| Sep 13, 1 AM | $191.16 | +0.00% | ||
| Sep 13, 12 AM | $191.16 | +0.01% | ||
| Sep 12, 11 PM | $191.14 | +0.00% | ||
| Sep 12, 10 PM | $191.14 | -0.08% | ||
| Sep 12, 9 PM | $191.3 | +0.01% | ||
| Sep 12, 8 PM | $191.28 | -0.34% | ||
| Sep 12, 7 PM | $191.93 | -0.22% | ||