Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebras Systems xStock Historical Data

CBRSx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $191.4
+0.59%
$11.24 million $261,462
Sep 16, 9 PM $190.27
-0.04%
$11.17 million $259,237
Sep 16, 8 PM $190.34
+0.00%
$11.17 million $258,126
Sep 16, 7 PM $190.35
+0.75%
$11.17 million $258,668
Sep 16, 6 PM $188.93
+0.40%
$11.09 million $244,844
Sep 16, 5 PM $188.18
+0.16%
$11.05 million $215,709
Sep 16, 4 PM $187.88
-0.25%
$11.03 million $214,806
Sep 16, 3 PM $188.35
+0.96%
$11.06 million $212,004
Sep 16, 2 PM $186.55
-0.10%
$10.95 million $187,093
Sep 16, 1 PM $186.75
+1.40%
$10.96 million $186,468
Sep 16, 12 PM $184.17
+0.01%
$10.81 million $60,402
Sep 16, 11 AM $184.15
-0.29%
$10.81 million $65,722
Sep 16, 10 AM $184.68
-0.50%
$10.84 million $64,809
Sep 16, 9 AM $185.61
+0.00%
$10.9 million $65,323
Sep 16, 8 AM $185.61
-0.24%
$10.9 million $65,453
Sep 16, 7 AM $186.05
+0.10%
$10.92 million $62,837
Sep 16, 6 AM $185.86
+0.22%
$10.91 million $61,739
Sep 16, 5 AM $185.46
+0.16%
$10.89 million $61,466
Sep 16, 4 AM $185.16
-0.09%
$10.87 million $63,219
Sep 16, 3 AM $185.33
+0.52%
$10.88 million $64,479
Sep 16, 2 AM $184.36
+0.33%
$10.82 million $44,863
Sep 16, 1 AM $183.76
-0.46%
$10.79 million $44,944
Sep 16, 12 AM $184.6
+0.46%
$10.84 million $49,026
Sep 15, 11 PM $183.76
-0.14%
$10.79 million $53,515
Sep 15, 10 PM $184.02
+0.13%
$10.8 million $66,962
Sep 15, 9 PM $183.78
-0.35%
$10.79 million $66,841
Sep 15, 8 PM $184.43
+0.05%
$10.83 million $66,663
Sep 15, 7 PM $184.35
+1.34%
$10.82 million $65,538
Sep 15, 6 PM $181.91
-1.07%
$10.68 million $63,627
Sep 15, 5 PM $183.88
+0.30%
$10.79 million $61,835
Sep 15, 4 PM $183.33
+0.06%
$10.76 million $60,092
Sep 15, 3 PM $183.21
+0.81%
$10.75 million $66,482
Sep 15, 2 PM $181.75
-1.90%
$10.67 million $65,099
Sep 15, 1 PM $185.27
+1.92%
$10.88 million $72,913
Sep 15, 12 PM $181.77
-0.52%
$10.67 million $85,587
Sep 15, 11 AM $182.71
+0.49%
$10.73 million $100,821
Sep 15, 10 AM $181.81
+0.35%
$10.67 million $104,419
Sep 15, 9 AM $181.17
+0.03%
$10.63 million $104,897
Sep 15, 8 AM $181.11
+0.09%
$10.63 million $105,580
Sep 15, 7 AM $180.95
+0.01%
$10.62 million $115,422
Sep 15, 6 AM $180.93
-0.25%
$10.62 million $131,466
Sep 15, 5 AM $181.38
+0.03%
$10.65 million $137,501
Sep 15, 4 AM $181.33
-0.66%
$10.64 million $135,037
Sep 15, 3 AM $182.54
-0.13%
$10.72 million $164,114
Sep 15, 2 AM $182.79
+0.06%
$10.73 million $164,733
Sep 15, 1 AM $182.67
-0.12%
$10.72 million $175,602
Sep 15, 12 AM $182.9
+0.32%
$10.74 million $176,711
Sep 14, 11 PM $182.31
-0.09%
$10.7 million $181,743
Sep 14, 10 PM $182.47
+0.22%
$10.71 million $168,008
Sep 14, 9 PM $182.07
+0.48%
$10.69 million $170,145