Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebras Systems xStock Historical Data

CBRSx Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 PM $198.36
+0.11%
$11.64 million $168,366
Sep 18, 10 PM $198.14
+0.00%
$11.63 million $167,684
Sep 18, 9 PM $198.15
-0.07%
$11.63 million $144,501
Sep 18, 8 PM $198.28
-0.20%
$11.64 million $140,215
Sep 18, 7 PM $198.68
-0.47%
$11.66 million $138,253
Sep 18, 6 PM $199.62
-0.16%
$11.72 million $134,319
Sep 18, 5 PM $199.94
+0.85%
$11.74 million $136,752
Sep 18, 4 PM $198.25
-0.57%
$11.64 million $105,919
Sep 18, 3 PM $199.39
+0.46%
$11.7 million $109,143
Sep 18, 2 PM $198.47
-1.64%
$11.65 million $110,835
Sep 18, 1 PM $201.78
+3.59%
$11.84 million $177,473
Sep 18, 12 PM $194.78
-0.46%
$11.43 million $236,265
Sep 18, 11 AM $195.68
-0.43%
$11.49 million $273,307
Sep 18, 10 AM $196.54
+0.19%
$11.54 million $275,456
Sep 18, 9 AM $196.16
-0.80%
$11.51 million $275,671
Sep 18, 8 AM $197.75
+0.35%
$11.61 million $276,097
Sep 18, 7 AM $197.06
+0.19%
$11.57 million $258,283
Sep 18, 6 AM $196.68
+0.31%
$11.54 million $258,940
Sep 18, 5 AM $196.08
+0.23%
$11.51 million $256,916
Sep 18, 4 AM $195.62
+0.47%
$11.48 million $260,687
Sep 18, 3 AM $194.71
+0.67%
$11.43 million $258,788
Sep 18, 2 AM $193.41
+0.00%
$11.35 million $258,303
Sep 18, 1 AM $193.41
-0.13%
$11.35 million $259,082
Sep 18, 12 AM $193.66
-0.18%
$11.37 million $258,665
Sep 17, 11 PM $194.01
-0.22%
$11.39 million $255,549
Sep 17, 10 PM $194.43
+0.07%
$11.41 million $257,544
Sep 17, 9 PM $194.3
+0.00%
$11.41 million $259,455
Sep 17, 8 PM $194.3
+0.00%
$11.41 million $260,754
Sep 17, 7 PM $194.3
-1.28%
$11.41 million $261,370
Sep 17, 6 PM $196.82
+0.41%
$11.55 million $267,648
Sep 17, 5 PM $196.02
-0.14%
$11.51 million $290,842
Sep 17, 4 PM $196.31
+0.15%
$11.52 million $280,276
Sep 17, 3 PM $196.02
-0.52%
$11.51 million $277,522
Sep 17, 2 PM $197.04
+0.75%
$11.57 million $291,662
Sep 17, 1 PM $195.58
+0.35%
$11.48 million $229,907
Sep 17, 12 PM $194.89
-0.40%
$11.44 million $287,808
Sep 17, 11 AM $195.68
+0.18%
$11.49 million $250,465
Sep 17, 10 AM $195.33
+0.49%
$11.47 million $249,262
Sep 17, 9 AM $194.38
+0.06%
$11.41 million $247,968
Sep 17, 8 AM $194.25
+0.20%
$11.4 million $247,335
Sep 17, 7 AM $193.86
+0.99%
$11.38 million $248,929
Sep 17, 6 AM $191.96
+0.00%
$11.27 million $249,027
Sep 17, 5 AM $191.96
-0.32%
$11.27 million $249,308
Sep 17, 4 AM $192.57
+0.07%
$11.3 million $245,187
Sep 17, 3 AM $192.44
+0.00%
$11.3 million $244,948
Sep 17, 2 AM $192.44
-0.21%
$11.3 million $264,624
Sep 17, 1 AM $192.85
+0.12%
$11.32 million $263,855
Sep 17, 12 AM $192.61
+0.18%
$11.31 million $263,839
Sep 16, 11 PM $192.27
+0.45%
$11.29 million $263,054
Sep 16, 10 PM $191.4
+0.59%
$11.24 million $261,462