Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cerebras Systems xStock Historical Data

CBRSx Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 AM $219.35
+0.03%
$12.88 million $1.15 million
Aug 14, 11 PM $219.28
-0.39%
$12.87 million $1.15 million
Aug 14, 10 PM $220.14
+0.01%
$12.92 million $1.11 million
Aug 14, 9 PM $220.11
+0.27%
$12.92 million $1.09 million
Aug 14, 8 PM $219.52
+0.12%
$12.89 million $1.04 million
Aug 14, 7 PM $219.25
+0.11%
$12.87 million $1.01 million
Aug 14, 6 PM $219.02
-0.19%
$12.86 million $643,207
Aug 14, 5 PM $219.43
-1.02%
$12.88 million $500,638
Aug 14, 4 PM $221.7
-1.06%
$13.01 million $453,711
Aug 14, 3 PM $224.08
+1.07%
$13.15 million $365,153
Aug 14, 2 PM $221.7
-1.64%
$13.01 million $237,265
Aug 14, 1 PM $225.39
-1.79%
$13.23 million $49,583
Aug 14, 12 PM $229.49
-0.34%
$13.47 million $65,943
Aug 14, 11 AM $230.28
+0.34%
$13.52 million $66,063
Aug 14, 10 AM $229.49
-1.39%
$13.47 million $72,538
Aug 14, 9 AM $232.72
+0.00%
$13.66 million $72,662
Aug 14, 8 AM $232.72
+0.78%
$13.66 million $72,938
Aug 14, 7 AM $230.92
-0.48%
$13.55 million $80,681
Aug 14, 6 AM $232.04
+0.26%
$13.62 million $80,676
Aug 14, 5 AM $231.44
-0.03%
$13.59 million $80,652
Aug 14, 4 AM $231.5
+0.00%
$13.59 million $80,595
Aug 14, 3 AM $231.5
+0.00%
$13.59 million $80,595
Aug 14, 2 AM $231.5
+0.00%
$13.59 million $80,595
Download