Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebras Systems xStock Historical Data

CBRSx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $199.56
+0.45%
$11.71 million $14,503
Sep 20, 11 PM $199.32
+0.00%
$11.7 million $12,464
Sep 20, 10 PM $199.31
+1.40%
$11.7 million $12,386
Sep 20, 9 PM $196.56
-0.39%
$11.54 million $8,175
Sep 20, 8 PM $197.34
-0.08%
$11.58 million $8,728
Sep 20, 7 PM $197.5
+0.00%
$11.59 million $8,250
Sep 20, 6 PM $197.5
-0.02%
$11.59 million $8,250
Sep 20, 5 PM $197.54
+0.12%
$11.6 million $8,247
Sep 20, 4 PM $197.3
+0.36%
$11.58 million $8,014
Sep 20, 3 PM $196.6
+0.00%
$11.54 million $9,984
Sep 20, 2 PM $196.6
-0.32%
$11.54 million $9,984
Sep 20, 1 PM $197.23
-0.07%
$11.58 million $10,027
Sep 20, 12 PM $197.37
+0.00%
$11.59 million $10,025
Sep 20, 11 AM $197.37
+0.00%
$11.59 million $10,025
Sep 20, 10 AM $197.37
+0.03%
$11.59 million $10,025
Sep 20, 9 AM $197.32
+0.00%
$11.58 million $9,882
Sep 20, 8 AM $197.32
+0.00%
$11.58 million $9,882
Sep 20, 7 AM $197.32
+0.00%
$11.58 million $9,884
Sep 20, 6 AM $197.32
+0.10%
$11.58 million $9,884
Sep 20, 5 AM $197.12
+0.12%
$11.57 million $8,722
Sep 20, 4 AM $196.89
+0.19%
$11.56 million $7,722
Sep 20, 3 AM $196.52
+0.28%
$11.54 million $7,071
Sep 20, 2 AM $195.97
-0.65%
$11.5 million $6,510
Sep 20, 1 AM $197.25
-0.10%
$11.58 million $6,065
Sep 20, 12 AM $197.45
+0.00%
$11.59 million $5,962
Sep 19, 11 PM $197.45
+0.00%
$11.59 million $5,664
Sep 19, 10 PM $197.46
-0.05%
$11.59 million $6,498
Sep 19, 9 PM $197.55
+0.16%
$11.6 million $29,823
Sep 19, 8 PM $197.24
+0.22%
$11.58 million $33,311
Sep 19, 7 PM $196.8
-0.02%
$11.55 million $34,982
Sep 19, 6 PM $196.83
+0.15%
$11.55 million $50,033
Sep 19, 5 PM $196.54
+0.13%
$11.54 million $56,679
Sep 19, 4 PM $196.29
-0.02%
$11.52 million $88,852
Sep 19, 3 PM $196.33
+0.00%
$11.52 million $89,373
Sep 19, 2 PM $196.33
-0.18%
$11.52 million $102,530
Sep 19, 1 PM $196.68
+0.00%
$11.54 million $109,711
Sep 19, 12 PM $196.68
+0.00%
$11.55 million $124,609
Sep 19, 11 AM $196.68
+0.00%
$11.55 million $125,318
Sep 19, 10 AM $196.68
+0.00%
$11.55 million $125,576
Sep 19, 9 AM $196.68
+0.00%
$11.55 million $127,746
Sep 19, 8 AM $196.68
-0.19%
$11.55 million $127,954
Sep 19, 7 AM $197.05
+0.00%
$11.57 million $146,979
Sep 19, 6 AM $197.05
+0.00%
$11.57 million $147,322
Sep 19, 5 AM $197.05
+0.08%
$11.57 million $149,347
Sep 19, 4 AM $196.88
-0.18%
$11.56 million $150,560
Sep 19, 3 AM $197.24
-0.10%
$11.58 million $164,671
Sep 19, 2 AM $197.44
-0.09%
$11.59 million $165,143
Sep 19, 1 AM $197.62
-0.29%
$11.6 million $164,531
Sep 19, 12 AM $198.19
-0.09%
$11.63 million $164,766
Sep 18, 11 PM $198.36
+0.11%
$11.64 million $168,366