Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerebras Systems xStock Historical Data

CBRSx Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 AM $221.85
+0.07%
$13.02 million $5,903
Aug 17, 12 AM $221.7
-0.82%
$13.01 million $3,901
Aug 16, 11 PM $223.54
+0.45%
$13.12 million $1,781
Aug 16, 10 PM $222.53
-0.19%
$13.06 million $1,770
Aug 16, 9 PM $222.95
+0.00%
$13.09 million $1,722
Aug 16, 8 PM $222.95
+0.00%
$13.09 million $1,722
Aug 16, 7 PM $222.95
+0.00%
$13.09 million $1,799
Aug 16, 6 PM $222.95
-0.11%
$13.09 million $1,799
Aug 16, 5 PM $223.19
+0.00%
$13.1 million $1,797
Aug 16, 4 PM $223.19
+0.07%
$13.1 million $1,797
Aug 16, 3 PM $223.03
+0.44%
$13.09 million $302
Aug 16, 2 PM $222.06
+0.00%
$13.03 million $106
Aug 16, 1 PM $222.06
+0.00%
$13.03 million $255
Aug 16, 12 PM $222.06
+0.00%
$13.03 million $385
Aug 16, 11 AM $222.06
+0.00%
$13.03 million $1,887
Aug 16, 10 AM $222.06
+0.16%
$13.03 million $1,900
Aug 16, 9 AM $221.7
+0.00%
$13.01 million $1,893
Aug 16, 8 AM $221.7
+0.00%
$13.01 million $2,103
Aug 16, 7 AM $221.7
+0.00%
$13.01 million $2,127
Aug 16, 6 AM $221.7
+0.00%
$13.01 million $2,127
Aug 16, 5 AM $221.7
+0.00%
$13.01 million $2,188
Aug 16, 4 AM $221.7
+0.00%
$13.01 million $10,624
Aug 16, 3 AM $221.7
+0.00%
$13.01 million $10,996
Aug 16, 2 AM $221.7
+0.13%
$13.01 million $11,016
Aug 16, 1 AM $221.41
+0.00%
$13 million $11,005
Aug 16, 12 AM $221.41
+0.00%
$13 million $11,025
Aug 15, 11 PM $221.41
+0.00%
$13 million $11,497
Aug 15, 10 PM $221.41
+0.00%
$13 million $51,584
Aug 15, 9 PM $221.41
+0.00%
$13 million $65,245
Aug 15, 8 PM $221.41
+0.19%
$13 million $115,585
Aug 15, 7 PM $220.98
+0.00%
$12.97 million $150,512
Aug 15, 6 PM $220.98
+0.00%
$12.97 million $519,019
Aug 15, 5 PM $220.98
+0.00%
$12.97 million $661,588
Aug 15, 4 PM $220.98
+0.15%
$12.97 million $714,356
Aug 15, 3 PM $220.66
-0.03%
$12.95 million $806,397
Aug 15, 2 PM $220.72
+0.00%
$12.96 million $940,596
Aug 15, 1 PM $220.73
+0.23%
$12.96 million $1.13 million
Aug 15, 12 PM $220.23
+0.06%
$12.93 million $1.14 million
Aug 15, 11 AM $220.1
+0.34%
$12.92 million $1.14 million
Aug 15, 10 AM $219.36
+0.00%
$12.88 million $1.14 million
Aug 15, 9 AM $219.36
+0.00%
$12.88 million $1.14 million
Aug 15, 8 AM $219.35
+0.22%
$12.88 million $1.14 million
Aug 15, 7 AM $218.87
+0.00%
$12.85 million $1.15 million
Aug 15, 6 AM $218.87
-0.10%
$12.85 million $1.15 million
Aug 15, 5 AM $219.09
-0.42%
$12.86 million $1.15 million
Aug 15, 4 AM $220.02
-0.10%
$12.92 million $1.14 million
Aug 15, 3 AM $220.24
+0.00%
$12.93 million $1.14 million
Aug 15, 2 AM $220.25
+0.00%
$12.93 million $1.14 million
Aug 15, 1 AM $220.25
+0.41%
$12.93 million $1.14 million
Aug 15, 12 AM $219.35
+0.03%
$12.88 million $1.15 million