Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerebras Systems xStock Historical Data

CBRSx Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 AM $220.63
+0.14%
$12.95 million $2.68 million
Aug 19, 1 AM $220.33
+0.30%
$12.93 million $2.72 million
Aug 19, 12 AM $219.68
+1.04%
$12.9 million $2.74 million
Aug 18, 11 PM $217.41
-0.87%
$12.76 million $2.68 million
Aug 18, 10 PM $219.31
-0.20%
$12.87 million $2.67 million
Aug 18, 9 PM $219.74
-0.23%
$12.9 million $2.69 million
Aug 18, 8 PM $220.25
-0.07%
$12.93 million $2.69 million
Aug 18, 7 PM $220.4
+0.80%
$12.94 million $2.7 million
Aug 18, 6 PM $218.83
+1.23%
$12.85 million $2.8 million
Aug 18, 5 PM $215.88
-1.33%
$12.67 million $2.89 million
Aug 18, 4 PM $218.71
-0.96%
$12.84 million $3.15 million
Aug 18, 3 PM $220.84
+0.96%
$12.96 million $3.32 million
Aug 18, 2 PM $218.86
-1.37%
$12.85 million $3.42 million
Aug 18, 1 PM $221.91
-8.77%
$13.03 million $3.59 million
Aug 18, 12 PM $243.25
-0.82%
$14.28 million $3.5 million
Aug 18, 11 AM $245.27
+0.65%
$14.4 million $3.43 million
Aug 18, 10 AM $243.6
+0.56%
$14.3 million $3.3 million
Aug 18, 9 AM $242.22
-0.46%
$14.22 million $3.23 million
Aug 18, 8 AM $243.33
-1.57%
$14.28 million $3.14 million
Aug 18, 7 AM $247.22
-0.66%
$14.51 million $3.02 million
Aug 18, 6 AM $248.85
+1.21%
$14.61 million $3 million
Aug 18, 5 AM $246.06
-1.11%
$14.44 million $2.95 million
Aug 18, 4 AM $248.81
+0.30%
$14.61 million $2.92 million
Aug 18, 3 AM $248.07
+0.65%
$14.56 million $2.86 million
Aug 18, 2 AM $246.46
-0.62%
$14.47 million $2.73 million
Aug 18, 1 AM $247.99
-1.62%
$14.56 million $2.65 million
Aug 18, 12 AM $252.08
-0.35%
$14.8 million $2.57 million
Aug 17, 11 PM $252.52
-0.16%
$14.82 million $2.55 million
Aug 17, 10 PM $252.92
+0.17%
$14.85 million $2.53 million
Aug 17, 9 PM $252.5
-0.11%
$14.82 million $2.49 million
Aug 17, 8 PM $252.77
+0.17%
$14.84 million $2.47 million
Aug 17, 7 PM $252
-1.48%
$14.79 million $2.43 million
Aug 17, 6 PM $255.79
+0.14%
$15.01 million $2.14 million
Aug 17, 5 PM $255.43
+0.04%
$14.99 million $1.91 million
Aug 17, 4 PM $255.33
+0.75%
$14.99 million $1.49 million
Aug 17, 3 PM $253.42
+0.05%
$14.88 million $1.17 million
Aug 17, 2 PM $253.3
+1.08%
$14.87 million $811,960
Aug 17, 1 PM $250.59
+11.77%
$14.71 million $342,111
Aug 17, 12 PM $224.21
+0.01%
$13.16 million $64,787
Aug 17, 11 AM $224.46
-0.55%
$13.18 million $47,998
Aug 17, 10 AM $225.7
+0.41%
$13.25 million $34,373
Aug 17, 9 AM $224.78
-0.02%
$13.19 million $18,959
Aug 17, 8 AM $224.83
+0.15%
$13.2 million $17,458
Aug 17, 7 AM $224.49
+0.01%
$13.18 million $9,429
Aug 17, 6 AM $224.46
+0.41%
$13.18 million $7,427
Aug 17, 5 AM $223.54
+0.00%
$13.12 million $7,416
Aug 17, 4 AM $223.54
+0.00%
$13.12 million $7,416
Aug 17, 3 AM $223.54
+0.12%
$13.12 million $7,416
Aug 17, 2 AM $223.28
+0.64%
$13.11 million $7,405
Aug 17, 1 AM $221.85
+0.07%
$13.02 million $5,903