Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cerebras Systems xStock Historical Data

CBRSx Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 AM $193.24
-0.70%
$11.34 million $203,148
Aug 23, 4 AM $194.61
-0.02%
$11.42 million $266,153
Aug 23, 3 AM $194.65
-0.19%
$11.43 million $274,203
Aug 23, 2 AM $195.02
-0.18%
$11.45 million $279,268
Aug 23, 1 AM $195.37
+0.28%
$11.47 million $281,553
Aug 23, 12 AM $194.82
+0.47%
$11.44 million $280,126
Aug 22, 11 PM $193.9
-0.14%
$11.38 million $299,107
Aug 22, 10 PM $194.18
-0.16%
$11.4 million $296,030
Aug 22, 9 PM $194.5
+0.00%
$11.42 million $318,577
Aug 22, 8 PM $194.5
-0.01%
$11.42 million $374,483
Aug 22, 7 PM $194.51
+0.00%
$11.42 million $437,737
Aug 22, 6 PM $194.51
+0.33%
$11.42 million $524,490
Aug 22, 5 PM $193.87
+0.05%
$11.38 million $585,255
Aug 22, 4 PM $193.78
+0.49%
$11.37 million $632,444
Aug 22, 3 PM $192.83
+0.21%
$11.32 million $707,526
Aug 22, 2 PM $192.42
-0.13%
$11.3 million $854,264
Aug 22, 1 PM $192.68
-0.03%
$11.31 million $1.22 million
Aug 22, 12 PM $192.73
-0.24%
$11.31 million $1.37 million
Aug 22, 11 AM $193.2
-0.02%
$11.34 million $1.4 million
Aug 22, 10 AM $193.24
+0.00%
$11.34 million $1.44 million
Aug 22, 9 AM $193.24
+0.23%
$11.34 million $1.46 million
Aug 22, 8 AM $192.8
-0.44%
$11.32 million $1.49 million
Aug 22, 7 AM $193.66
-0.11%
$11.37 million $1.5 million
Aug 22, 6 AM $193.87
+0.01%
$11.38 million $1.48 million
Aug 22, 5 AM $193.85
-1.29%
$11.38 million $1.48 million
Aug 22, 4 AM $196.38
-0.10%
$11.53 million $1.41 million
Aug 22, 3 AM $196.58
-0.31%
$11.54 million $1.42 million
Aug 22, 2 AM $197.19
-0.17%
$11.58 million $1.43 million
Aug 22, 1 AM $197.52
-0.10%
$11.59 million $1.5 million
Aug 22, 12 AM $197.72
+0.31%
$11.61 million $1.55 million
Aug 21, 11 PM $197.11
-0.07%
$11.57 million $1.58 million
Aug 21, 10 PM $197.25
+0.25%
$11.58 million $1.58 million
Aug 21, 9 PM $196.75
-0.16%
$11.55 million $1.57 million
Aug 21, 8 PM $197.07
+0.32%
$11.57 million $1.55 million
Aug 21, 7 PM $196.44
-0.67%
$11.53 million $1.52 million
Aug 21, 6 PM $197.77
-0.82%
$11.61 million $1.57 million
Aug 21, 5 PM $199.41
-0.27%
$11.71 million $1.58 million
Aug 21, 4 PM $199.95
-0.27%
$11.74 million $1.61 million
Aug 21, 3 PM $200.5
+0.37%
$11.77 million $1.61 million
Aug 21, 2 PM $199.77
-1.92%
$11.73 million $1.63 million
Aug 21, 1 PM $203.69
-3.80%
$11.96 million $1.65 million
Aug 21, 12 PM $211.74
-0.18%
$12.43 million $1.73 million
Aug 21, 11 AM $212.13
-0.30%
$12.45 million $1.91 million
Aug 21, 10 AM $212.76
+0.18%
$12.49 million $1.93 million
Aug 21, 9 AM $212.38
+0.03%
$12.47 million $1.97 million
Aug 21, 8 AM $212.32
+0.31%
$12.46 million $2.02 million
Aug 21, 7 AM $211.66
+0.30%
$12.42 million $2.13 million
Aug 21, 6 AM $211.03
+0.60%
$12.39 million $2.12 million
Aug 21, 5 AM $209.77
-0.12%
$12.31 million $2.1 million
Aug 21, 4 AM $210.01
-0.01%
$12.33 million $2.12 million