Coinranking
Cerebras Systems xStock Historical Data
CBRSx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 6 AM | $188.8 | -0.04% | ||
| Aug 25, 5 AM | $188.87 | +0.46% | ||
| Aug 25, 4 AM | $188.01 | +0.74% | ||
| Aug 25, 3 AM | $186.62 | +0.50% | ||
| Aug 25, 2 AM | $185.7 | -0.27% | ||
| Aug 25, 1 AM | $186.21 | +0.06% | ||
| Aug 25, 12 AM | $186.1 | +0.44% | ||
| Aug 24, 11 PM | $185.29 | -0.28% | ||
| Aug 24, 10 PM | $185.81 | -0.24% | ||
| Aug 24, 9 PM | $186.25 | +0.20% | ||
| Aug 24, 8 PM | $185.87 | +0.40% | ||
| Aug 24, 7 PM | $185.13 | -1.24% | ||
| Aug 24, 6 PM | $187.45 | +0.24% | ||
| Aug 24, 5 PM | $187 | -0.56% | ||
| Aug 24, 4 PM | $188.05 | +0.18% | ||
| Aug 24, 3 PM | $187.71 | +1.02% | ||
| Aug 24, 2 PM | $185.81 | -1.84% | ||
| Aug 24, 1 PM | $189.29 | -2.08% | ||
| Aug 24, 12 PM | $193.31 | -0.13% | ||
| Aug 24, 11 AM | $193.55 | +0.21% | ||
| Aug 24, 10 AM | $193.13 | -0.30% | ||
| Aug 24, 9 AM | $193.72 | +0.32% | ||
| Aug 24, 8 AM | $193.1 | +0.64% | ||
| Aug 24, 7 AM | $191.33 | -0.11% | ||
| Aug 24, 6 AM | $191.54 | +0.08% | ||
| Aug 24, 5 AM | $191.39 | -0.30% | ||
| Aug 24, 4 AM | $191.97 | +0.52% | ||
| Aug 24, 3 AM | $190.97 | -0.69% | ||
| Aug 24, 2 AM | $192.29 | -0.69% | ||
| Aug 24, 1 AM | $193.63 | -0.95% | ||
| Aug 24, 12 AM | $195.48 | -0.63% | ||
| Aug 23, 11 PM | $196.45 | +0.76% | ||
| Aug 23, 10 PM | $194.97 | -0.39% | ||
| Aug 23, 9 PM | $195.74 | +0.06% | ||
| Aug 23, 8 PM | $195.63 | +0.00% | ||
| Aug 23, 7 PM | $195.63 | +0.01% | ||
| Aug 23, 6 PM | $195.61 | +0.00% | ||
| Aug 23, 5 PM | $195.61 | +0.30% | ||
| Aug 23, 4 PM | $195.03 | -0.31% | ||
| Aug 23, 3 PM | $195.63 | -0.03% | ||
| Aug 23, 2 PM | $195.68 | +0.01% | ||
| Aug 23, 1 PM | $195.67 | +0.00% | ||
| Aug 23, 12 PM | $195.67 | +0.00% | ||
| Aug 23, 11 AM | $195.67 | -0.13% | ||
| Aug 23, 10 AM | $195.92 | +1.14% | ||
| Aug 23, 9 AM | $193.72 | +0.10% | ||
| Aug 23, 8 AM | $193.52 | -0.03% | ||
| Aug 23, 7 AM | $193.57 | +0.21% | ||
| Aug 23, 6 AM | $193.16 | -0.04% | ||
| Aug 23, 5 AM | $193.24 | -0.70% | ||