Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cerebras Systems xStock Historical Data

CBRSx Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $178.36
-0.01%
$10.47 million $557,093
Aug 31, 10 AM $178.38
+0.23%
$10.47 million $522,059
Aug 31, 9 AM $177.97
-0.46%
$10.45 million $501,712
Aug 31, 8 AM $178.79
-0.01%
$10.49 million $480,479
Aug 31, 7 AM $178.81
-0.10%
$10.5 million $442,329
Aug 31, 6 AM $178.99
+0.40%
$10.51 million $421,045
Aug 31, 5 AM $178.28
+0.19%
$10.46 million $384,916
Aug 31, 4 AM $177.95
+0.81%
$10.45 million $344,089
Aug 31, 3 AM $176.52
+0.30%
$10.36 million $306,014
Aug 31, 2 AM $176
-0.16%
$10.33 million $282,139
Aug 31, 1 AM $176.28
-0.84%
$10.35 million $254,466
Aug 31, 12 AM $177.77
+0.82%
$10.44 million $184,154
Aug 30, 11 PM $176.33
-0.64%
$10.35 million $107,009
Aug 30, 10 PM $177.47
-0.30%
$10.42 million $68,917
Aug 30, 9 PM $178
-0.24%
$10.45 million $72,907
Aug 30, 8 PM $178.42
+0.02%
$10.47 million $75,320
Aug 30, 7 PM $178.38
-0.13%
$10.47 million $81,048
Aug 30, 6 PM $178.62
+0.01%
$10.48 million $83,058
Aug 30, 5 PM $178.61
-0.12%
$10.48 million $81,817
Aug 30, 4 PM $178.77
+0.20%
$10.49 million $110,010
Aug 30, 3 PM $178.42
-0.02%
$10.47 million $100,772
Aug 30, 2 PM $178.45
-0.01%
$10.47 million $98,437
Aug 30, 1 PM $178.46
+0.12%
$10.48 million $96,147
Aug 30, 12 PM $178.25
-0.21%
$10.46 million $97,649
Aug 30, 11 AM $178.63
+0.03%
$10.49 million $89,770
Aug 30, 10 AM $178.58
-0.11%
$10.48 million $92,017
Aug 30, 9 AM $178.78
+0.24%
$10.49 million $83,462
Aug 30, 8 AM $178.35
+0.00%
$10.47 million $80,630
Aug 30, 7 AM $178.35
+0.18%
$10.47 million $85,442
Aug 30, 6 AM $178.03
+0.00%
$10.45 million $84,882
Aug 30, 5 AM $178.03
+0.14%
$10.45 million $89,604
Aug 30, 4 AM $177.78
-0.01%
$10.44 million $89,167
Aug 30, 3 AM $177.8
+0.11%
$10.44 million $88,261
Aug 30, 2 AM $177.6
+0.13%
$10.43 million $87,889
Aug 30, 1 AM $177.37
+0.26%
$10.41 million $88,684
Aug 30, 12 AM $176.91
-0.61%
$10.38 million $93,231
Aug 29, 11 PM $178
+0.00%
$10.45 million $88,408
Aug 29, 10 PM $178
-0.02%
$10.45 million $118,010
Aug 29, 9 PM $178.03
+0.28%
$10.45 million $119,559
Aug 29, 8 PM $177.54
-0.10%
$10.42 million $122,806
Aug 29, 7 PM $177.71
+0.34%
$10.43 million $143,086
Aug 29, 6 PM $177.1
-0.14%
$10.4 million $207,920
Aug 29, 5 PM $177.34
-0.50%
$10.41 million $247,578
Aug 29, 4 PM $178.24
+0.10%
$10.46 million $266,073
Aug 29, 3 PM $178.07
-0.07%
$10.45 million $395,663
Aug 29, 2 PM $178.19
+0.00%
$10.46 million $563,471
Aug 29, 1 PM $178.19
-0.12%
$10.46 million $826,239
Aug 29, 12 PM $178.41
-0.11%
$10.47 million $930,044
Aug 29, 11 AM $178.61
-0.08%
$10.48 million $999,973
Aug 29, 10 AM $178.76
-0.16%
$10.49 million $1.03 million