Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerebras Systems xStock Historical Data

CBRSx Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 PM $171.14
-0.33%
$10.05 million $1.91 million
Sep 2, 11 AM $171.64
+0.39%
$10.08 million $1.85 million
Sep 2, 10 AM $170.98
+0.07%
$10.04 million $1.91 million
Sep 2, 9 AM $170.86
-0.20%
$10.03 million $1.92 million
Sep 2, 8 AM $171.2
-0.55%
$10.05 million $1.91 million
Sep 2, 7 AM $172.06
-0.27%
$10.1 million $1.95 million
Sep 2, 6 AM $172.52
-0.27%
$10.13 million $1.94 million
Sep 2, 5 AM $172.98
-0.05%
$10.15 million $1.91 million
Sep 2, 4 AM $173.06
+0.17%
$10.16 million $1.89 million
Sep 2, 3 AM $172.77
-0.04%
$10.14 million $1.87 million
Sep 2, 2 AM $172.84
-0.03%
$10.15 million $1.86 million
Sep 2, 1 AM $172.9
-0.31%
$10.15 million $1.84 million
Sep 2, 12 AM $173.44
+0.32%
$10.18 million $1.81 million
Sep 1, 11 PM $172.89
-0.02%
$10.15 million $1.76 million
Sep 1, 10 PM $172.92
-0.08%
$10.15 million $1.76 million
Sep 1, 9 PM $173.05
-0.14%
$10.16 million $1.76 million
Sep 1, 8 PM $173.3
+0.29%
$10.17 million $1.76 million
Sep 1, 7 PM $173.31
-0.71%
$10.17 million $1.73 million
Sep 1, 6 PM $174.55
-0.50%
$10.25 million $1.75 million
Sep 1, 5 PM $175.43
+0.18%
$10.3 million $1.7 million
Sep 1, 4 PM $175.12
-0.82%
$10.28 million $1.67 million
Sep 1, 3 PM $176.56
+1.23%
$10.36 million $1.69 million
Sep 1, 2 PM $174.41
+0.15%
$10.24 million $1.56 million
Sep 1, 1 PM $174.14
-2.75%
$10.22 million $1.49 million
Sep 1, 12 PM $179.07
-0.15%
$10.51 million $1.35 million
Sep 1, 11 AM $179.34
-0.64%
$10.53 million $1.33 million
Sep 1, 10 AM $180.59
-0.44%
$10.6 million $1.23 million
Sep 1, 9 AM $181.39
+0.14%
$10.65 million $1.21 million
Sep 1, 8 AM $181.13
-1.88%
$10.63 million $1.17 million
Sep 1, 7 AM $184.6
+0.18%
$10.84 million $1.09 million
Sep 1, 6 AM $184.27
-0.08%
$10.82 million $1.11 million
Sep 1, 5 AM $184.42
+0.34%
$10.83 million $1.14 million
Sep 1, 4 AM $183.79
-0.11%
$10.79 million $1.18 million
Sep 1, 3 AM $183.99
+0.27%
$10.8 million $1.2 million
Sep 1, 2 AM $183.5
-0.26%
$10.77 million $1.22 million
Sep 1, 1 AM $183.98
+0.07%
$10.8 million $1.24 million
Sep 1, 12 AM $183.86
-0.16%
$10.79 million $1.3 million
Aug 31, 11 PM $184.12
-0.01%
$10.81 million $1.39 million
Aug 31, 10 PM $184.14
-0.06%
$10.81 million $1.43 million
Aug 31, 9 PM $184.26
+0.09%
$10.82 million $1.41 million
Aug 31, 8 PM $184.1
-0.10%
$10.81 million $1.4 million
Aug 31, 7 PM $184.28
+0.75%
$10.82 million $1.38 million
Aug 31, 6 PM $182.91
-0.53%
$10.74 million $1.26 million
Aug 31, 5 PM $183.89
-0.09%
$10.79 million $1.21 million
Aug 31, 4 PM $184.06
+1.57%
$10.8 million $1.14 million
Aug 31, 3 PM $181.21
+0.92%
$10.64 million $1.02 million
Aug 31, 2 PM $179.56
-0.22%
$10.54 million $903,476
Aug 31, 1 PM $179.94
+1.44%
$10.56 million $708,311
Aug 31, 12 PM $177.39
-0.54%
$10.41 million $602,312
Aug 31, 11 AM $178.36
-0.01%
$10.47 million $557,093