Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerebras Systems xStock Historical Data

CBRSx Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $203.28
+7.33%
$11.93 million $899,271
Sep 4, 12 PM $189.4
-1.53%
$11.12 million $347,114
Sep 4, 11 AM $192.35
-0.12%
$11.29 million $370,265
Sep 4, 10 AM $192.58
-0.02%
$11.3 million $389,935
Sep 4, 9 AM $192.62
-0.03%
$11.31 million $403,446
Sep 4, 8 AM $192.67
+0.66%
$11.31 million $430,062
Sep 4, 7 AM $191.47
+0.63%
$11.24 million $452,912
Sep 4, 6 AM $190.27
-0.31%
$11.17 million $484,816
Sep 4, 5 AM $191.05
+0.18%
$11.21 million $504,858
Sep 4, 4 AM $190.7
+0.19%
$11.19 million $580,698
Sep 4, 3 AM $190.34
+0.23%
$11.17 million $586,332
Sep 4, 2 AM $189.9
+0.57%
$11.15 million $631,479
Sep 4, 1 AM $188.83
-0.73%
$11.08 million $632,668
Sep 4, 12 AM $190.22
+0.49%
$11.17 million $647,776
Sep 3, 11 PM $189.29
-0.01%
$11.11 million $662,332
Sep 3, 10 PM $189.3
-0.02%
$11.11 million $668,527
Sep 3, 9 PM $189.34
-0.02%
$11.11 million $677,603
Sep 3, 8 PM $189.38
-0.67%
$11.12 million $700,705
Sep 3, 7 PM $190.66
+0.11%
$11.19 million $741,580
Sep 3, 6 PM $190.45
+1.42%
$11.18 million $858,630
Sep 3, 5 PM $187.78
+0.18%
$11.02 million $932,022
Sep 3, 4 PM $187.44
-0.04%
$11 million $1.01 million
Sep 3, 3 PM $187.52
+1.54%
$11.01 million $1.11 million
Sep 3, 2 PM $184.67
-0.15%
$10.84 million $1.27 million
Sep 3, 1 PM $184.94
+0.39%
$10.86 million $1.87 million
Sep 3, 12 PM $184.22
+1.08%
$10.81 million $2.04 million
Sep 3, 11 AM $182.25
-0.24%
$10.7 million $2.09 million
Sep 3, 10 AM $182.68
-0.10%
$10.72 million $2.14 million
Sep 3, 9 AM $182.87
-0.67%
$10.73 million $2.16 million
Sep 3, 8 AM $184.11
-0.25%
$10.81 million $2.21 million
Sep 3, 7 AM $184.58
+0.11%
$10.83 million $2.23 million
Sep 3, 6 AM $184.37
-0.16%
$10.82 million $2.22 million
Sep 3, 5 AM $184.67
-0.32%
$10.84 million $2.23 million
Sep 3, 4 AM $185.27
+0.09%
$10.88 million $2.17 million
Sep 3, 3 AM $185.11
+0.30%
$10.87 million $2.2 million
Sep 3, 2 AM $184.55
+0.12%
$10.83 million $2.16 million
Sep 3, 1 AM $184.32
+0.33%
$10.82 million $2.19 million
Sep 3, 12 AM $183.72
-0.29%
$10.78 million $2.21 million
Sep 2, 11 PM $184.25
+0.30%
$10.82 million $2.24 million
Sep 2, 10 PM $183.69
-0.51%
$10.78 million $2.24 million
Sep 2, 9 PM $184.63
+0.46%
$10.84 million $2.23 million
Sep 2, 8 PM $183.78
-0.46%
$10.79 million $2.22 million
Sep 2, 7 PM $184.63
+0.48%
$10.84 million $2.23 million
Sep 2, 6 PM $183.74
+0.77%
$10.79 million $2.19 million
Sep 2, 5 PM $182.34
+0.30%
$10.7 million $2.2 million
Sep 2, 4 PM $181.79
-1.31%
$10.67 million $2.21 million
Sep 2, 3 PM $184.2
+1.69%
$10.81 million $2.2 million
Sep 2, 2 PM $181.03
+1.14%
$10.63 million $2.25 million
Sep 2, 1 PM $179.07
+4.63%
$10.51 million $1.89 million
Sep 2, 12 PM $171.14
-0.33%
$10.05 million $1.91 million