Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebras Systems xStock Historical Data

CBRSx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:22 AM $211.43
+0.00%
$12.41 million $217,491
1:21 AM $211.43
+0.00%
$12.41 million $217,491
1:20 AM $211.43
+0.00%
$12.41 million $217,491
1:19 AM $211.43
+0.00%
$12.41 million $217,491
1:18 AM $211.43
+0.00%
$12.41 million $217,491
1:17 AM $211.43
+0.00%
$12.41 million $217,491
1:16 AM $211.43
+0.00%
$12.41 million $217,491
1:15 AM $211.43
+0.00%
$12.41 million $217,491
1:14 AM $211.43
+0.00%
$12.41 million $217,491
1:13 AM $211.43
+0.00%
$12.41 million $217,491
1:12 AM $211.43
+0.00%
$12.41 million $217,491
1:11 AM $211.43
+0.00%
$12.41 million $217,491
1:10 AM $211.43
+0.00%
$12.41 million $217,491
1:09 AM $211.43
+0.00%
$12.41 million $217,491
1:08 AM $211.43
+0.00%
$12.41 million $217,491
1:07 AM $211.43
+0.00%
$12.41 million $217,491
1:06 AM $211.43
+0.00%
$12.41 million $217,491
1:05 AM $211.43
+0.00%
$12.41 million $217,491
1:04 AM $211.43
+0.00%
$12.41 million $217,491
1:03 AM $211.43
+0.00%
$12.41 million $217,491
1:02 AM $211.43
+0.00%
$12.41 million $217,491
1:01 AM $211.43
+0.00%
$12.41 million $217,491
1:00 AM $211.43
+0.00%
$12.41 million $217,491
12:59 AM $211.43
+0.00%
$12.41 million $217,491
12:58 AM $211.43
+0.00%
$12.41 million $217,491
12:57 AM $211.43
+0.00%
$12.41 million $217,491
12:56 AM $211.43
+0.00%
$12.41 million $217,491
12:55 AM $211.43
+0.00%
$12.41 million $217,491
12:54 AM $211.43
+0.00%
$12.41 million $218,491
12:53 AM $211.43
+0.00%
$12.41 million $218,491
12:52 AM $211.43
+0.00%
$12.41 million $218,491
12:51 AM $211.43
+0.00%
$12.41 million $218,491
12:50 AM $211.43
+0.00%
$12.41 million $218,491
12:49 AM $211.43
+0.00%
$12.41 million $218,491
12:48 AM $211.43
+0.00%
$12.41 million $218,491
12:47 AM $211.43
+0.00%
$12.41 million $218,491
12:46 AM $211.43
+0.08%
$12.41 million $218,491
12:45 AM $211.26
+0.00%
$12.41 million $218,909
12:44 AM $211.26
+0.00%
$12.4 million $218,921
12:43 AM $211.26
+0.00%
$12.4 million $218,921
12:42 AM $211.26
+0.00%
$12.4 million $218,921
12:41 AM $211.26
+0.02%
$12.4 million $218,921
12:40 AM $211.22
-0.22%
$12.4 million $218,921
12:39 AM $211.68
+0.00%
$12.43 million $218,421
12:38 AM $211.68
+0.00%
$12.43 million $218,421
12:37 AM $211.68
+0.00%
$12.43 million $218,421
12:36 AM $211.68
+0.00%
$12.43 million $218,421
12:35 AM $211.68
+0.00%
$12.43 million $218,421
12:34 AM $211.68
+0.00%
$12.43 million $218,421
12:33 AM $211.68
+0.00%
$12.43 million $218,421
Download