Coinranking
Cerebras Systems xStock Historical Data
CBRSx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 AM | $210.58 | +0.00% | ||
| Today, at 1 AM | $210.58 | -0.40% | ||
| Today, at 12 AM | $211.43 | -0.12% | ||
| Yesterday, at 11 PM | $211.68 | -0.17% | ||
| Yesterday, at 10 PM | $212.05 | +0.12% | ||
| Yesterday, at 9 PM | $211.8 | +0.20% | ||
| Yesterday, at 8 PM | $211.38 | -0.56% | ||
| Yesterday, at 7 PM | $212.57 | +0.60% | ||
| Yesterday, at 6 PM | $211.29 | +1.18% | ||
| Yesterday, at 5 PM | $208.82 | +0.21% | ||
| Yesterday, at 4 PM | $208.39 | +0.35% | ||
| Yesterday, at 3 PM | $207.67 | +0.89% | ||
| Yesterday, at 2 PM | $205.84 | +0.62% | ||
| Yesterday, at 1 PM | $204.58 | -0.76% | ||
| Yesterday, at 12 PM | $206.14 | -0.18% | ||
| Yesterday, at 11 AM | $206.51 | -0.64% | ||
| Yesterday, at 10 AM | $207.83 | +0.49% | ||
| Yesterday, at 9 AM | $206.82 | +0.19% | ||
| Yesterday, at 8 AM | $206.43 | +0.33% | ||
| Yesterday, at 7 AM | $205.76 | -0.04% | ||
| Yesterday, at 6 AM | $205.84 | -0.44% | ||
| Yesterday, at 5 AM | $206.74 | -0.13% | ||
| Yesterday, at 4 AM | $207.01 | -1.32% | ||
| Yesterday, at 3 AM | $209.77 | +0.50% | ||
| Yesterday, at 2 AM | $208.72 | +0.00% | ||
| Yesterday, at 1 AM | $208.72 | -0.53% | ||
| Yesterday, at 12 AM | $209.82 | +0.19% | ||
| Sep 21, 11 PM | $209.43 | +0.10% | ||
| Sep 21, 10 PM | $209.23 | +0.42% | ||
| Sep 21, 9 PM | $208.36 | +0.13% | ||
| Sep 21, 8 PM | $208.09 | -0.25% | ||
| Sep 21, 7 PM | $208.61 | -0.16% | ||
| Sep 21, 6 PM | $208.95 | +0.98% | ||
| Sep 21, 5 PM | $206.93 | +0.56% | ||
| Sep 21, 4 PM | $205.77 | -1.07% | ||
| Sep 21, 3 PM | $208 | +0.23% | ||
| Sep 21, 2 PM | $207.51 | -1.28% | ||
| Sep 21, 1 PM | $210.2 | +4.39% | ||
| Sep 21, 12 PM | $201.36 | -0.03% | ||
| Sep 21, 11 AM | $201.42 | -0.27% | ||
| Sep 21, 10 AM | $201.96 | +0.03% | ||
| Sep 21, 9 AM | $201.91 | -0.10% | ||
| Sep 21, 8 AM | $202.1 | +0.57% | ||
| Sep 21, 7 AM | $200.95 | -0.12% | ||
| Sep 21, 6 AM | $201.19 | +0.34% | ||
| Sep 21, 5 AM | $200.52 | -0.15% | ||
| Sep 21, 4 AM | $200.83 | +0.02% | ||
| Sep 21, 3 AM | $200.79 | +0.06% | ||
| Sep 21, 2 AM | $200.66 | +0.16% | ||
| Sep 21, 1 AM | $200.33 | +0.39% | ||
Previous Next