Coinranking
Cerebras Systems xStock Historical Data
CBRSx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $210.58 | +0.00% | ||
| Yesterday | $212.05 | +1.26% | ||
| Sep 21, 2026 | $209.23 | +5.32% | ||
| Sep 20, 2026 | $199.31 | +0.94% | ||
| Sep 19, 2026 | $197.46 | -0.45% | ||
| Sep 18, 2026 | $198.36 | +2.24% | ||
| Sep 17, 2026 | $194.01 | +0.90% | ||
| Sep 16, 2026 | $192.27 | +4.63% | ||
| Sep 15, 2026 | $183.76 | +0.79% | ||
| Sep 14, 2026 | $182.31 | -1.42% | ||
| Sep 13, 2026 | $185 | -3.21% | ||
| Sep 12, 2026 | $191.14 | -0.42% | ||
| Sep 11, 2026 | $191.94 | +0.70% | ||
| Sep 10, 2026 | $190.61 | -2.56% | ||
| Sep 9, 2026 | $195.61 | -2.04% | ||
| Sep 8, 2026 | $199.69 | -6.69% | ||
| Sep 7, 2026 | $214 | +1.54% | ||
| Sep 6, 2026 | $210.76 | +0.14% | ||
| Sep 5, 2026 | $210.47 | +0.49% | ||
| Sep 4, 2026 | $209.93 | +10.90% | ||
| Sep 3, 2026 | $189.29 | +2.74% | ||
| Sep 2, 2026 | $184.25 | +6.57% | ||
| Sep 1, 2026 | $172.89 | -6.11% | ||
| Aug 31, 2026 | $184.14 | +4.43% | ||
| Aug 30, 2026 | $177.47 | -0.30% | ||
| Aug 29, 2026 | $178 | -0.30% | ||
| Aug 28, 2026 | $178.82 | -3.22% | ||
| Aug 27, 2026 | $185.42 | -1.20% | ||
| Aug 26, 2026 | $187.46 | +1.81% | ||
| Aug 25, 2026 | $184.48 | -0.44% | ||
| Aug 24, 2026 | $185.29 | -5.81% | ||
| Aug 23, 2026 | $196.45 | +1.32% | ||
| Aug 22, 2026 | $193.9 | -1.63% | ||
| Aug 21, 2026 | $197.11 | -5.59% | ||
| Aug 20, 2026 | $208.79 | -4.47% | ||
| Aug 19, 2026 | $218.57 | +0.53% | ||
| Aug 18, 2026 | $217.41 | -14.06% | ||
| Aug 17, 2026 | $252.52 | +12.96% | ||
| Aug 16, 2026 | $223.54 | +0.96% | ||
| Aug 15, 2026 | $221.41 | +0.97% | ||
| Aug 14, 2026 | $219.28 | -5.28% | ||
Previous