Spring Development Bank Token Historical Data

SDB Page 93
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0025
+0.00%
$ 100 million $ 5,424
Feb 4, 10 PM $ 0.0025
-0.04%
$ 100 million $ 5,953
Feb 4, 9 PM $ 0.0025
+0.00%
$ 100.04 million $ 5,933
Feb 4, 8 PM $ 0.0025
+0.04%
$ 100.04 million $ 5,923
Feb 4, 7 PM $ 0.0025
+0.00%
$ 100 million $ 5,917
Feb 4, 6 PM $ 0.0025
-0.08%
$ 100 million $ 8,294
Feb 4, 5 PM $ 0.0025
+0.00%
$ 100.08 million $ 6,585
Feb 4, 4 PM $ 0.0025
+0.04%
$ 100.08 million $ 6,836
Feb 4, 3 PM $ 0.0025
+0.04%
$ 100.04 million $ 7,278
Feb 4, 2 PM $ 0.0025
-0.04%
$ 100 million $ 7,257
Feb 4, 1 PM $ 0.0025
-0.04%
$ 100.04 million $ 7,174
Feb 4, 12 PM $ 0.0025
+0.00%
$ 100.08 million $ 7,206
Feb 4, 11 AM $ 0.0025
+0.07%
$ 100.08 million $ 7,150
Feb 4, 10 AM $ 0.0025
+0.00%
$ 100.01 million $ 7,136
Feb 4, 9 AM $ 0.0025
+0.00%
$ 100.01 million $ 7,172
Feb 4, 8 AM $ 0.0025
+0.00%
$ 100.01 million $ 7,172
Feb 4, 7 AM $ 0.0025
-0.11%
$ 100.01 million $ 7,157
Feb 4, 6 AM $ 0.0025
+0.12%
$ 100.12 million $ 7,075
Feb 4, 5 AM $ 0.0025
+0.00%
$ 100 million $ 7,155
Feb 4, 4 AM $ 0.0025
-0.16%
$ 100 million $ 7,196
Feb 4, 3 AM $ 0.0025
+0.04%
$ 100.16 million $ 6,813
Feb 4, 2 AM $ 0.0025
+0.00%
$ 100.12 million $ 6,112
Feb 4, 1 AM $ 0.0025
+0.00%
$ 100.12 million $ 6,329
Feb 4, 12 AM $ 0.0025
-0.04%
$ 100.12 million $ 6,473
Feb 3, 11 PM $ 0.0025
+0.00%
$ 100.16 million $ 6,471
Feb 3, 10 PM $ 0.0025
+0.16%
$ 100.16 million $ 6,509
Feb 3, 9 PM $ 0.0025
+0.00%
$ 100 million $ 6,563
Feb 3, 8 PM $ 0.0025
+0.00%
$ 100 million $ 6,583
Feb 3, 7 PM $ 0.0025
-0.16%
$ 100 million $ 6,583
Feb 3, 6 PM $ 0.0025
+0.00%
$ 100.16 million $ 3,302
Feb 3, 5 PM $ 0.0025
+0.12%
$ 100.16 million $ 3,234
Feb 3, 4 PM $ 0.0025
-0.12%
$ 100.04 million $ 4,680
Feb 3, 3 PM $ 0.0025
+0.04%
$ 100.16 million $ 9,121
Feb 3, 2 PM $ 0.0025
-0.04%
$ 100.12 million $ 9,152
Feb 3, 1 PM $ 0.0025
-0.08%
$ 100.16 million $ 9,109
Feb 3, 12 PM $ 0.00251
+0.04%
$ 100.24 million $ 9,326
Feb 3, 11 AM $ 0.0025
-0.01%
$ 100.2 million $ 9,207
Feb 3, 10 AM $ 0.00251
-0.15%
$ 100.21 million $ 9,910
Feb 3, 9 AM $ 0.00251
+0.00%
$ 100.36 million $ 9,963
Feb 3, 8 AM $ 0.00251
-0.16%
$ 100.36 million $ 9,963
Feb 3, 7 AM $ 0.00251
+0.36%
$ 100.52 million $ 11,709
Feb 3, 6 AM $ 0.0025
-0.44%
$ 100.16 million $ 11,703
Feb 3, 5 AM $ 0.00251
-0.11%
$ 100.6 million $ 11,660
Feb 3, 4 AM $ 0.00252
-0.44%
$ 100.71 million $ 12,119
Feb 3, 3 AM $ 0.00253
+0.16%
$ 101.16 million $ 12,145
Feb 3, 2 AM $ 0.00252
+0.00%
$ 101 million $ 12,065
Feb 3, 1 AM $ 0.00252
-0.03%
$ 101 million $ 16,148
Feb 3, 12 AM $ 0.00253
+0.93%
$ 101.03 million $ 25,291
Feb 2, 11 PM $ 0.0025
+0.08%
$ 100.09 million $ 25,379
Feb 2, 10 PM $ 0.0025
-1.05%
$ 100.01 million $ 27,172