Spring Development Bank Token Historical Data

SDB Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0025
+0.00%
$ 100.04 million $ 3,681
Feb 6, 11 PM $ 0.0025
-0.12%
$ 100.04 million $ 4,702
Feb 6, 10 PM $ 0.0025
+0.00%
$ 100.16 million $ 4,941
Feb 6, 9 PM $ 0.0025
+0.00%
$ 100.16 million $ 4,941
Feb 6, 8 PM $ 0.0025
+0.00%
$ 100.16 million $ 4,946
Feb 6, 7 PM $ 0.0025
+0.00%
$ 100.16 million $ 5,116
Feb 6, 6 PM $ 0.0025
+0.00%
$ 100.16 million $ 4,749
Feb 6, 5 PM $ 0.0025
+0.16%
$ 100.16 million $ 7,204
Feb 6, 4 PM $ 0.0025
-0.03%
$ 100 million $ 7,156
Feb 6, 3 PM $ 0.0025
+0.06%
$ 100.18 million $ 6,947
Feb 6, 2 PM $ 0.0025
+0.11%
$ 100.12 million $ 6,869
Feb 6, 1 PM $ 0.0025
-0.03%
$ 100.01 million $ 6,611
Feb 6, 12 PM $ 0.0025
+0.03%
$ 100.04 million $ 8,991
Feb 6, 11 AM $ 0.0025
+0.00%
$ 100.01 million $ 9,350
Feb 6, 10 AM $ 0.0025
-0.15%
$ 100.01 million $ 10,259
Feb 6, 9 AM $ 0.0025
-0.04%
$ 100.16 million $ 10,153
Feb 6, 8 AM $ 0.0025
+0.00%
$ 100.2 million $ 10,091
Feb 6, 7 AM $ 0.0025
+0.00%
$ 100.2 million $ 10,728
Feb 6, 6 AM $ 0.0025
+0.19%
$ 100.2 million $ 12,202
Feb 6, 5 AM $ 0.0025
-0.19%
$ 100.01 million $ 12,307
Feb 6, 4 AM $ 0.0025
+0.20%
$ 100.2 million $ 12,367
Feb 6, 3 AM $ 0.0025
+0.00%
$ 100 million $ 12,404
Feb 6, 2 AM $ 0.0025
+0.00%
$ 100 million $ 12,615
Feb 6, 1 AM $ 0.0025
-0.32%
$ 100 million $ 13,605
Feb 6, 12 AM $ 0.00251
+0.31%
$ 100.32 million $ 14,560
Feb 5, 11 PM $ 0.0025
-0.35%
$ 100.01 million $ 14,401
Feb 5, 10 PM $ 0.00251
+0.00%
$ 100.36 million $ 14,214
Feb 5, 9 PM $ 0.00251
+0.32%
$ 100.36 million $ 14,239
Feb 5, 8 PM $ 0.0025
+0.03%
$ 100.04 million $ 14,138
Feb 5, 7 PM $ 0.0025
+0.00%
$ 100.01 million $ 14,016
Feb 5, 6 PM $ 0.0025
-0.03%
$ 100.01 million $ 15,167
Feb 5, 5 PM $ 0.0025
+0.00%
$ 100.04 million $ 12,444
Feb 5, 4 PM $ 0.0025
-0.20%
$ 100.04 million $ 12,438
Feb 5, 3 PM $ 0.0025
+0.03%
$ 100.04 million $ 12,270
Feb 5, 2 PM $ 0.0025
+0.00%
$ 100.01 million $ 12,070
Feb 5, 1 PM $ 0.0025
-0.27%
$ 100.01 million $ 12,207
Feb 5, 12 PM $ 0.0025
+0.00%
$ 100 million $ 10,280
Feb 5, 11 AM $ 0.0025
+0.00%
$ 100 million $ 9,697
Feb 5, 10 AM $ 0.0025
+0.00%
$ 100 million $ 8,801
Feb 5, 9 AM $ 0.0025
-0.08%
$ 100 million $ 8,801
Feb 5, 8 AM $ 0.0025
+0.02%
$ 100.08 million $ 8,830
Feb 5, 7 AM $ 0.0025
+0.00%
$ 100.03 million $ 8,495
Feb 5, 6 AM $ 0.0025
+0.02%
$ 100.03 million $ 7,273
Feb 5, 5 AM $ 0.0025
-0.03%
$ 100.01 million $ 6,825
Feb 5, 4 AM $ 0.0025
+0.00%
$ 100.04 million $ 6,827
Feb 5, 3 AM $ 0.0025
+0.00%
$ 100.04 million $ 7,334
Feb 5, 2 AM $ 0.0025
+0.04%
$ 100.04 million $ 7,379
Feb 5, 1 AM $ 0.0025
-0.04%
$ 100 million $ 6,621
Feb 5, 12 AM $ 0.0025
+0.04%
$ 100.04 million $ 5,434
Feb 4, 11 PM $ 0.0025
+0.00%
$ 100 million $ 5,424