Spring Development Bank Token Historical Data

SDB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.00124
+0.32%
$ 49.76 million $ 2,565
Jul 27, 7 AM $ 0.00124
-0.08%
$ 49.6 million $ 2,756
Jul 27, 6 AM $ 0.00124
-0.24%
$ 49.64 million $ 2,654
Jul 27, 5 AM $ 0.00124
-0.08%
$ 49.76 million $ 4,247
Jul 27, 4 AM $ 0.00125
-0.16%
$ 49.8 million $ 4,685
Jul 27, 3 AM $ 0.00125
-0.08%
$ 49.88 million $ 4,269
Jul 27, 2 AM $ 0.00125
-0.08%
$ 49.92 million $ 4,213
Jul 27, 1 AM $ 0.00125
+0.08%
$ 49.96 million $ 4,160
Jul 27, 12 AM $ 0.00125
+0.00%
$ 49.92 million $ 4,138
Jul 26, 11 PM $ 0.00125
-0.08%
$ 49.92 million $ 4,137
Jul 26, 10 PM $ 0.00125
+0.64%
$ 49.96 million $ 4,072
Jul 26, 9 PM $ 0.00124
-0.56%
$ 49.64 million $ 3,517
Jul 26, 8 PM $ 0.00125
-0.08%
$ 49.92 million $ 3,515
Jul 26, 7 PM $ 0.00125
+0.00%
$ 49.96 million $ 3,660
Jul 26, 6 PM $ 0.00125
+0.00%
$ 49.96 million $ 3,647
Jul 26, 5 PM $ 0.00125
+0.00%
$ 49.96 million $ 3,654
Jul 26, 4 PM $ 0.00125
+0.08%
$ 49.96 million $ 3,654
Jul 26, 3 PM $ 0.00125
+0.00%
$ 49.92 million $ 3,635
Jul 26, 2 PM $ 0.00125
+0.00%
$ 49.92 million $ 4,047
Jul 26, 1 PM $ 0.00125
+0.00%
$ 49.92 million $ 4,086
Jul 26, 12 PM $ 0.00125
+0.00%
$ 49.92 million $ 3,900
Jul 26, 11 AM $ 0.00125
+0.81%
$ 49.96 million $ 3,854
Jul 26, 10 AM $ 0.00124
-0.72%
$ 49.56 million $ 3,560
Jul 26, 9 AM $ 0.00125
+0.00%
$ 49.92 million $ 3,560
Jul 26, 8 AM $ 0.00125
+0.00%
$ 49.92 million $ 3,572
Jul 26, 7 AM $ 0.00125
+0.00%
$ 49.92 million $ 3,391
Jul 26, 6 AM $ 0.00125
+1.22%
$ 49.92 million $ 3,612
Jul 26, 5 AM $ 0.00123
-0.56%
$ 49.32 million $ 2,038
Jul 26, 4 AM $ 0.00124
+0.00%
$ 49.6 million $ 1,761
Jul 26, 3 AM $ 0.00124
+0.00%
$ 49.6 million $ 1,740
Jul 26, 2 AM $ 0.00124
-0.56%
$ 49.6 million $ 1,664
Jul 26, 1 AM $ 0.00125
+0.24%
$ 49.88 million $ 2,496
Jul 26, 12 AM $ 0.00124
+0.00%
$ 49.76 million $ 2,495
Jul 25, 11 PM $ 0.00124
+0.57%
$ 49.76 million $ 2,648
Jul 25, 10 PM $ 0.00124
+0.00%
$ 49.48 million $ 2,572
Jul 25, 9 PM $ 0.00124
+0.00%
$ 49.48 million $ 8,107
Jul 25, 8 PM $ 0.00124
+0.00%
$ 49.48 million $ 8,107
Jul 25, 7 PM $ 0.00124
+0.00%
$ 49.48 million $ 7,913
Jul 25, 6 PM $ 0.00124
+0.00%
$ 49.48 million $ 7,920
Jul 25, 5 PM $ 0.00124
+0.00%
$ 49.48 million $ 9,126
Jul 25, 4 PM $ 0.00124
+0.00%
$ 49.48 million $ 9,203
Jul 25, 3 PM $ 0.00124
-0.96%
$ 49.48 million $ 9,205
Jul 25, 2 PM $ 0.00125
+0.00%
$ 49.96 million $ 9,659
Jul 25, 1 PM $ 0.00125
+0.64%
$ 49.96 million $ 10,668
Jul 25, 12 PM $ 0.00124
+0.00%
$ 49.64 million $ 10,662
Jul 25, 11 AM $ 0.00124
+0.00%
$ 49.64 million $ 10,663
Jul 25, 10 AM $ 0.00124
+0.00%
$ 49.64 million $ 11,376
Jul 25, 9 AM $ 0.00124
-0.96%
$ 49.64 million $ 11,591
Jul 25, 8 AM $ 0.00125
+0.00%
$ 50.12 million $ 11,757
Jul 25, 7 AM $ 0.00125
+1.29%
$ 50.12 million $ 11,790