Spring Development Bank Token Historical Data

SDB Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00218
+0.93%
$ 87.08 million $ 10,508
Feb 13, 3 AM $ 0.00216
+0.84%
$ 86.28 million $ 10,482
Feb 13, 2 AM $ 0.00214
+0.05%
$ 85.56 million $ 10,690
Feb 13, 1 AM $ 0.00214
+0.80%
$ 85.52 million $ 11,205
Feb 13, 12 AM $ 0.00212
-0.84%
$ 84.84 million $ 11,810
Feb 12, 11 PM $ 0.00214
+0.00%
$ 85.56 million $ 11,963
Feb 12, 10 PM $ 0.00214
+0.09%
$ 85.56 million $ 11,979
Feb 12, 9 PM $ 0.00214
+0.00%
$ 85.48 million $ 11,955
Feb 12, 8 PM $ 0.00214
+0.80%
$ 85.48 million $ 12,028
Feb 12, 7 PM $ 0.00212
+0.00%
$ 84.8 million $ 12,033
Feb 12, 6 PM $ 0.00212
-3.64%
$ 84.8 million $ 12,033
Feb 12, 5 PM $ 0.0022
-0.77%
$ 88 million $ 11,369
Feb 12, 4 PM $ 0.00222
+4.58%
$ 88.68 million $ 12,643
Feb 12, 3 PM $ 0.00212
+0.00%
$ 84.8 million $ 12,863
Feb 12, 2 PM $ 0.00212
+6.00%
$ 84.8 million $ 12,251
Feb 12, 1 PM $ 0.002
-0.05%
$ 80 million $ 12,054
Feb 12, 12 PM $ 0.002
+0.05%
$ 80.04 million $ 11,603
Feb 12, 11 AM $ 0.002
-2.82%
$ 80 million $ 10,591
Feb 12, 10 AM $ 0.00206
+1.33%
$ 82.32 million $ 10,933
Feb 12, 9 AM $ 0.00203
-4.20%
$ 81.24 million $ 8,856
Feb 12, 8 AM $ 0.00212
+4.64%
$ 84.8 million $ 9,150
Feb 12, 7 AM $ 0.00203
-4.43%
$ 81.04 million $ 9,011
Feb 12, 6 AM $ 0.00212
+2.32%
$ 84.8 million $ 19,558
Feb 12, 5 AM $ 0.00207
-0.19%
$ 82.88 million $ 20,531
Feb 12, 4 AM $ 0.00208
+1.62%
$ 83.04 million $ 21,562
Feb 12, 3 AM $ 0.00204
+2.20%
$ 81.72 million $ 21,565
Feb 12, 2 AM $ 0.00202
-1.99%
$ 80.8 million $ 21,631
Feb 12, 1 AM $ 0.00206
-9.09%
$ 82.44 million $ 22,441
Feb 12, 12 AM $ 0.00239
-0.08%
$ 95.48 million $ 21,839
Feb 11, 11 PM $ 0.00239
+0.42%
$ 95.56 million $ 22,136
Feb 11, 10 PM $ 0.00238
+0.00%
$ 95.16 million $ 22,119
Feb 11, 9 PM $ 0.00238
+4.94%
$ 95.16 million $ 22,123
Feb 11, 8 PM $ 0.00227
+0.04%
$ 90.68 million $ 22,052
Feb 11, 7 PM $ 0.00227
+0.00%
$ 90.64 million $ 22,059
Feb 11, 6 PM $ 0.00227
+0.40%
$ 90.64 million $ 22,059
Feb 11, 5 PM $ 0.00226
+12.79%
$ 90.28 million $ 22,009
Feb 11, 4 PM $ 0.002
-4.71%
$ 80.04 million $ 20,743
Feb 11, 3 PM $ 0.0021
-8.30%
$ 84 million $ 20,968
Feb 11, 2 PM $ 0.00229
+0.00%
$ 91.6 million $ 20,988
Feb 11, 1 PM $ 0.00229
+3.20%
$ 91.6 million $ 22,357
Feb 11, 12 PM $ 0.00222
-11.24%
$ 88.76 million $ 25,379
Feb 11, 11 AM $ 0.00231
+5.29%
$ 92.28 million $ 53,227
Feb 11, 10 AM $ 0.00219
+10.10%
$ 87.64 million $ 52,261
Feb 11, 8 AM $ 0.0022
+4.97%
$ 87.88 million $ 51,956
Feb 11, 7 AM $ 0.00206
-1.29%
$ 82.47 million $ 51,876
Feb 11, 6 AM $ 0.00209
-2.91%
$ 83.54 million $ 41,280
Feb 11, 5 AM $ 0.00215
-3.37%
$ 86.04 million $ 10,654
Feb 11, 4 AM $ 0.00223
+0.04%
$ 89.04 million $ 41,287
Feb 11, 3 AM $ 0.00222
+2.20%
$ 89 million $ 42,561
Feb 11, 2 AM $ 0.00217
-3.85%
$ 86.8 million $ 30,829