Spring Development Bank Token Historical Data

SDB Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00179
+0.00%
$ 71.6 million $ 5,022
Mar 6, 3 AM $ 0.00179
+1.13%
$ 71.6 million $ 4,728
Mar 6, 2 AM $ 0.00177
-1.28%
$ 70.8 million $ 4,689
Mar 6, 1 AM $ 0.00179
+1.30%
$ 71.72 million $ 4,698
Mar 6, 12 AM $ 0.00177
+0.06%
$ 70.8 million $ 4,630
Mar 5, 11 PM $ 0.00177
-1.61%
$ 70.76 million $ 4,472
Mar 5, 10 PM $ 0.0018
+0.00%
$ 71.92 million $ 4,314
Mar 5, 9 PM $ 0.0018
+0.00%
$ 71.92 million $ 4,344
Mar 5, 8 PM $ 0.0018
+0.00%
$ 71.92 million $ 4,312
Mar 5, 7 PM $ 0.0018
+0.00%
$ 71.92 million $ 3,825
Mar 5, 6 PM $ 0.0018
-0.11%
$ 71.92 million $ 3,817
Mar 5, 5 PM $ 0.0018
+2.27%
$ 72 million $ 3,913
Mar 5, 4 PM $ 0.00176
+0.00%
$ 70.4 million $ 1,451
Mar 5, 3 PM $ 0.00176
+0.63%
$ 70.4 million $ 1,328
Mar 5, 2 PM $ 0.00175
+0.00%
$ 69.96 million $ 1,343
Mar 5, 1 PM $ 0.00175
+0.11%
$ 69.96 million $ 1,345
Mar 5, 12 PM $ 0.00175
+0.00%
$ 69.88 million $ 1,346
Mar 5, 11 AM $ 0.00175
-0.23%
$ 69.88 million $ 1,346
Mar 5, 10 AM $ 0.00175
+0.00%
$ 70.04 million $ 1,123
Mar 5, 9 AM $ 0.00175
+0.00%
$ 70.04 million $ 1,155
Mar 5, 8 AM $ 0.00175
+0.00%
$ 70.04 million $ 1,140
Mar 5, 7 AM $ 0.00175
+0.00%
$ 70.04 million $ 1,265
Mar 5, 6 AM $ 0.00175
-0.06%
$ 70.04 million $ 1,382
Mar 5, 5 AM $ 0.00175
-1.18%
$ 70.08 million $ 1,369
Mar 5, 4 AM $ 0.00177
+0.00%
$ 70.92 million $ 1,280
Mar 5, 3 AM $ 0.00177
+0.00%
$ 70.92 million $ 1,412
Mar 5, 2 AM $ 0.00177
+0.00%
$ 70.92 million $ 1,454
Mar 5, 1 AM $ 0.00177
+0.00%
$ 70.92 million $ 1,429
Mar 5, 12 AM $ 0.00177
-0.06%
$ 70.92 million $ 1,427
Mar 4, 11 PM $ 0.00177
+0.06%
$ 70.96 million $ 1,408
Mar 4, 10 PM $ 0.00177
+0.11%
$ 70.92 million $ 1,389
Mar 4, 9 PM $ 0.00177
+0.00%
$ 70.84 million $ 1,322
Mar 4, 8 PM $ 0.00177
+1.43%
$ 70.84 million $ 1,322
Mar 4, 7 PM $ 0.00175
+0.00%
$ 69.84 million $ 1,292
Mar 4, 6 PM $ 0.00175
-1.58%
$ 69.84 million $ 1,292
Mar 4, 5 PM $ 0.00177
+0.85%
$ 70.96 million $ 1,191
Mar 4, 4 PM $ 0.00176
+0.00%
$ -- $ 715
Mar 4, 1 PM $ 0.00175
+0.00%
$ 70.04 million $ 816
Mar 4, 12 PM $ 0.00175
+1.16%
$ 70.04 million $ 914
Mar 4, 11 AM $ 0.00173
+0.00%
$ 69.24 million $ 926
Mar 4, 9 AM $ 0.00173
+0.00%
$ 69.4 million $ 1,182
Mar 4, 8 AM $ 0.00173
+0.00%
$ 69.4 million $ 1,277
Mar 4, 7 AM $ 0.00173
+0.00%
$ 69.4 million $ 1,188
Mar 4, 6 AM $ 0.00173
+0.00%
$ 69.4 million $ 1,111
Mar 4, 5 AM $ 0.00173
+0.00%
$ 69.4 million $ 1,116
Mar 4, 4 AM $ 0.00173
-1.76%
$ 69.4 million $ 1,156
Mar 4, 3 AM $ 0.00177
+1.85%
$ 70.64 million $ 1,026
Mar 4, 2 AM $ 0.00173
+0.00%
$ 69.36 million $ 978
Mar 4, 1 AM $ 0.00173
+0.00%
$ 69.36 million $ 1,038
Mar 4, 12 AM $ 0.00173
-1.42%
$ 69.36 million $ 1,038