Spring Development Bank Token Historical Data

SDB Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0016
+0.00%
$ 63.92 million $ 8,914
Mar 18, 9 AM $ 0.0016
+0.00%
$ 63.92 million $ 8,911
Mar 18, 8 AM $ 0.0016
+0.06%
$ 63.92 million $ 8,881
Mar 18, 7 AM $ 0.0016
-1.30%
$ 63.88 million $ 8,799
Mar 18, 6 AM $ 0.00162
+3.12%
$ 64.72 million $ 8,727
Mar 18, 5 AM $ 0.00157
+0.77%
$ 62.76 million $ 6,808
Mar 18, 4 AM $ 0.00156
+0.71%
$ 62.28 million $ 5,981
Mar 18, 3 AM $ 0.00155
-2.40%
$ 61.84 million $ 7,538
Mar 18, 2 AM $ 0.00158
+3.53%
$ 63.36 million $ 7,864
Mar 18, 1 AM $ 0.00153
-2.73%
$ 61.2 million $ 8,425
Mar 18, 12 AM $ 0.00157
+0.00%
$ 62.92 million $ 7,521
Mar 17, 11 PM $ 0.00163
+0.00%
$ 65.4 million $ 9,678
Mar 17, 10 PM $ 0.00163
+0.25%
$ 65.4 million $ 9,695
Mar 17, 9 PM $ 0.00163
+0.00%
$ 65.24 million $ 9,539
Mar 17, 8 PM $ 0.00163
+0.00%
$ 65.24 million $ 9,539
Mar 17, 7 PM $ 0.00155
+0.00%
$ 62.04 million $ 6,930
Mar 17, 6 PM $ 0.00155
+0.71%
$ 62.04 million $ 6,930
Mar 17, 5 PM $ 0.00154
-0.45%
$ 61.6 million $ 8,856
Mar 17, 4 PM $ 0.00155
+0.45%
$ 61.88 million $ 9,188
Mar 17, 3 PM $ 0.00154
-2.10%
$ 61.6 million $ 9,340
Mar 17, 2 PM $ 0.00157
-2.66%
$ 62.92 million $ 9,432
Mar 17, 1 PM $ 0.00162
+1.89%
$ 64.64 million $ 9,593
Mar 17, 12 PM $ 0.00159
-1.31%
$ 63.44 million $ 9,245
Mar 17, 11 AM $ 0.00161
+0.37%
$ 64.28 million $ 8,716
Mar 17, 10 AM $ 0.0016
-0.56%
$ 64.04 million $ 8,669
Mar 17, 9 AM $ 0.00161
+0.31%
$ 64.4 million $ 8,641
Mar 17, 8 AM $ 0.0016
+0.00%
$ 64.2 million $ 8,719
Mar 17, 7 AM $ 0.0016
+0.31%
$ 64.2 million $ 9,084
Mar 17, 6 AM $ 0.0016
+0.76%
$ 64 million $ 9,064
Mar 17, 5 AM $ 0.00159
+3.59%
$ 63.52 million $ 9,135
Mar 17, 4 AM $ 0.00153
-8.31%
$ 61.32 million $ 9,561
Mar 17, 3 AM $ 0.00167
+2.08%
$ 66.88 million $ 8,068
Mar 17, 2 AM $ 0.00164
+0.00%
$ 65.52 million $ 7,854
Mar 17, 1 AM $ 0.00164
+2.38%
$ 65.52 million $ 7,216
Mar 17, 12 AM $ 0.0016
-5.88%
$ 64 million $ 7,913
Mar 16, 11 PM $ 0.0017
+2.66%
$ 68 million $ 5,609
Mar 16, 10 PM $ 0.00166
+0.00%
$ 66.24 million $ 5,637
Mar 16, 9 PM $ 0.00166
+0.00%
$ 66.24 million $ 5,650
Mar 16, 8 PM $ 0.00166
+0.00%
$ 66.24 million $ 5,663
Mar 16, 7 PM $ 0.00166
+0.00%
$ 66.24 million $ 5,675
Mar 16, 6 PM $ 0.00166
+2.67%
$ 66.24 million $ 5,675
Mar 16, 5 PM $ 0.00161
-1.65%
$ 64.52 million $ 3,745
Mar 16, 4 PM $ 0.00164
+0.00%
$ 65.6 million $ 3,899
Mar 16, 3 PM $ 0.00164
-2.32%
$ 65.6 million $ 3,916
Mar 16, 2 PM $ 0.00168
+0.00%
$ 67.16 million $ 3,702
Mar 16, 1 PM $ 0.00168
+0.84%
$ 67.16 million $ 3,929
Mar 16, 12 PM $ 0.00164
-2.09%
$ 65.64 million $ 3,948
Mar 16, 11 AM $ 0.00168
+0.00%
$ 67.04 million $ 4,663
Mar 16, 10 AM $ 0.00168
+0.00%
$ 67.04 million $ 5,065
Mar 16, 9 AM $ 0.00168
+2.32%
$ 67.04 million $ 11,185