Spring Development Bank Token Historical Data

SDB Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00161
+0.00%
$ 64.56 million $ 1,964
Mar 24, 12 PM $ 0.00161
+0.37%
$ 64.56 million $ 2,877
Mar 24, 11 AM $ 0.00161
-0.37%
$ 64.32 million $ 3,064
Mar 24, 10 AM $ 0.00161
+1.19%
$ 64.56 million $ 3,068
Mar 24, 9 AM $ 0.00159
-0.44%
$ 63.8 million $ 5,810
Mar 24, 8 AM $ 0.0016
+0.00%
$ 64.08 million $ 5,614
Mar 24, 7 AM $ 0.0016
+0.88%
$ 64.08 million $ 5,371
Mar 24, 6 AM $ 0.0016
-0.93%
$ 64 million $ 5,450
Mar 24, 5 AM $ 0.00161
-0.06%
$ 64.6 million $ 5,208
Mar 24, 4 AM $ 0.00162
+0.00%
$ 64.64 million $ 5,226
Mar 24, 3 AM $ 0.00162
+0.00%
$ 64.64 million $ 5,255
Mar 24, 2 AM $ 0.00162
+0.00%
$ 64.64 million $ 5,493
Mar 24, 1 AM $ 0.00162
+0.00%
$ 64.64 million $ 5,686
Mar 24, 12 AM $ 0.00162
+0.37%
$ 64.64 million $ 5,692
Mar 23, 11 PM $ 0.00161
+0.00%
$ 64.4 million $ 5,703
Mar 23, 10 PM $ 0.00161
+0.00%
$ 64.4 million $ 5,703
Mar 23, 9 PM $ 0.00161
+0.00%
$ 64.4 million $ 5,703
Mar 23, 8 PM $ 0.00161
+0.00%
$ 64.4 million $ 5,742
Mar 23, 7 PM $ 0.00161
+0.00%
$ 64.4 million $ 6,121
Mar 23, 6 PM $ 0.00161
+0.00%
$ 64.4 million $ 6,121
Mar 23, 5 PM $ 0.00161
+0.75%
$ 64.4 million $ 6,121
Mar 23, 4 PM $ 0.0016
+0.00%
$ 63.92 million $ 6,143
Mar 23, 3 PM $ 0.0016
+0.00%
$ 63.92 million $ 6,196
Mar 23, 2 PM $ 0.0016
-1.24%
$ 63.92 million $ 6,243
Mar 23, 1 PM $ 0.00162
+0.06%
$ 64.72 million $ 5,901
Mar 23, 12 PM $ 0.00162
+0.94%
$ 64.68 million $ 5,019
Mar 23, 11 AM $ 0.0016
-0.93%
$ 64.08 million $ 4,867
Mar 23, 10 AM $ 0.00162
+0.68%
$ 64.68 million $ 4,888
Mar 23, 9 AM $ 0.00161
+0.00%
$ 64.24 million $ 1,982
Mar 23, 8 AM $ 0.00161
+0.00%
$ 64.24 million $ 2,005
Mar 23, 7 AM $ 0.00161
+0.82%
$ 64.24 million $ 3,738
Mar 23, 6 AM $ 0.00159
+0.00%
$ 63.72 million $ 3,827
Mar 23, 5 AM $ 0.00159
+0.00%
$ 63.72 million $ 3,242
Mar 23, 4 AM $ 0.00159
+0.00%
$ 63.72 million $ 3,240
Mar 23, 3 AM $ 0.00159
-0.44%
$ 63.72 million $ 3,535
Mar 23, 2 AM $ 0.0016
-1.48%
$ 64 million $ 4,870
Mar 23, 1 AM $ 0.00162
+0.31%
$ 64.96 million $ 5,178
Mar 23, 12 AM $ 0.00162
+0.19%
$ 64.92 million $ 5,334
Mar 22, 11 PM $ 0.00162
+0.00%
$ 64.8 million $ 5,322
Mar 22, 10 PM $ 0.00162
+0.00%
$ 64.8 million $ 5,322
Mar 22, 9 PM $ 0.00162
-0.31%
$ 64.8 million $ 5,407
Mar 22, 8 PM $ 0.00162
+0.74%
$ 65 million $ 5,375
Mar 22, 7 PM $ 0.00161
+0.00%
$ 64.52 million $ 5,166
Mar 22, 6 PM $ 0.00161
+0.00%
$ 64.52 million $ 6,170
Mar 22, 5 PM $ 0.00161
+0.06%
$ 64.52 million $ 6,279
Mar 22, 4 PM $ 0.00161
-0.31%
$ 64.48 million $ 6,268
Mar 22, 3 PM $ 0.00162
+0.62%
$ 64.68 million $ 7,829
Mar 22, 2 PM $ 0.00161
+0.00%
$ 64.28 million $ 9,587
Mar 22, 1 PM $ 0.00161
-0.68%
$ 64.28 million $ 9,595
Mar 22, 12 PM $ 0.00164
+1.17%
$ 65.6 million $ 9,564