Spring Development Bank Token Historical Data

SDB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00124
-0.48%
$ 49.64 million $ 5,644
Jul 31, 10 AM $ 0.00124
-0.08%
$ 49.76 million $ 5,008
Jul 31, 9 AM $ 0.00125
+0.08%
$ 49.8 million $ 4,896
Jul 31, 8 AM $ 0.00124
+0.48%
$ 49.76 million $ 5,732
Jul 31, 7 AM $ 0.00124
+0.00%
$ 49.52 million $ 5,370
Jul 31, 6 AM $ 0.00124
+0.00%
$ 49.52 million $ 6,697
Jul 31, 5 AM $ 0.00124
-0.32%
$ 49.52 million $ 6,758
Jul 31, 4 AM $ 0.00124
-0.08%
$ 49.68 million $ 6,734
Jul 31, 3 AM $ 0.00124
+0.08%
$ 49.72 million $ 6,732
Jul 31, 2 AM $ 0.00124
+0.32%
$ 49.68 million $ 7,694
Jul 31, 1 AM $ 0.00124
+0.65%
$ 49.52 million $ 7,797
Jul 31, 12 AM $ 0.00123
+0.00%
$ 49.2 million $ 7,644
Jul 30, 11 PM $ 0.00123
-1.28%
$ 49.2 million $ 7,638
Jul 30, 10 PM $ 0.00125
+0.00%
$ 49.84 million $ 7,140
Jul 30, 9 PM $ 0.00125
+0.00%
$ 49.84 million $ 7,140
Jul 30, 8 PM $ 0.00125
+0.00%
$ 49.84 million $ 7,158
Jul 30, 7 PM $ 0.00125
+1.30%
$ 49.84 million $ 7,158
Jul 30, 6 PM $ 0.00123
+0.00%
$ 49.2 million $ 5,692
Jul 30, 5 PM $ 0.00123
+0.00%
$ 49.2 million $ 5,690
Jul 30, 4 PM $ 0.00123
+0.00%
$ 49.2 million $ 5,628
Jul 30, 3 PM $ 0.00123
+0.00%
$ 49.2 million $ 5,743
Jul 30, 2 PM $ 0.00123
+0.08%
$ 49.2 million $ 5,730
Jul 30, 1 PM $ 0.00123
+0.00%
$ 49.16 million $ 4,614
Jul 30, 12 PM $ 0.00123
+0.00%
$ 49.16 million $ 4,194
Jul 30, 11 AM $ 0.00123
+0.00%
$ 49.16 million $ 6,216
Jul 30, 10 AM $ 0.00123
+0.00%
$ 49.16 million $ 7,131
Jul 30, 9 AM $ 0.00123
-0.32%
$ 49.16 million $ 7,116
Jul 30, 8 AM $ 0.00123
+0.08%
$ 49.32 million $ 6,583
Jul 30, 7 AM $ 0.00123
-0.32%
$ 49.28 million $ 7,223
Jul 30, 6 AM $ 0.00124
+0.00%
$ 49.44 million $ 5,924
Jul 30, 5 AM $ 0.00124
-0.16%
$ 49.44 million $ 5,885
Jul 30, 4 AM $ 0.00124
+0.00%
$ 49.52 million $ 5,927
Jul 30, 3 AM $ 0.00124
+0.08%
$ 49.52 million $ 5,961
Jul 30, 2 AM $ 0.00124
-0.08%
$ 49.48 million $ 5,074
Jul 30, 1 AM $ 0.00124
+0.16%
$ 49.52 million $ 4,958
Jul 30, 12 AM $ 0.00124
+0.00%
$ 49.44 million $ 5,487
Jul 29, 11 PM $ 0.00124
-0.08%
$ 49.44 million $ 6,022
Jul 29, 10 PM $ 0.00124
+0.00%
$ 49.48 million $ 6,000
Jul 29, 9 PM $ 0.00124
-0.08%
$ 49.48 million $ 6,006
Jul 29, 8 PM $ 0.00124
+0.00%
$ 49.52 million $ 6,115
Jul 29, 7 PM $ 0.00124
+0.00%
$ 49.52 million $ 6,115
Jul 29, 6 PM $ 0.00124
+0.00%
$ 49.52 million $ 6,129
Jul 29, 5 PM $ 0.00124
+0.00%
$ 49.52 million $ 6,131
Jul 29, 4 PM $ 0.00124
-0.24%
$ 49.52 million $ 6,172
Jul 29, 3 PM $ 0.00124
+0.24%
$ 49.64 million $ 6,218
Jul 29, 2 PM $ 0.00124
+0.08%
$ 49.52 million $ 6,227
Jul 29, 1 PM $ 0.00124
+0.00%
$ 49.48 million $ 6,615
Jul 29, 12 PM $ 0.00124
+0.08%
$ 49.48 million $ 7,126
Jul 29, 11 AM $ 0.00124
-0.08%
$ 49.44 million $ 5,406
Jul 29, 10 AM $ 0.00124
+0.00%
$ 49.48 million $ 4,476