Spring Development Bank Token Historical Data

SDB Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.00146
+0.14%
$ 58.52 million $ 7,185
Apr 7, 7 PM $ 0.00146
+0.00%
$ 58.44 million $ 6,326
Apr 7, 6 PM $ 0.00146
-0.14%
$ 58.44 million $ 6,326
Apr 7, 5 PM $ 0.00146
-0.07%
$ 58.52 million $ 7,388
Apr 7, 4 PM $ 0.00146
+0.00%
$ 58.56 million $ 7,378
Apr 7, 3 PM $ 0.00146
-0.14%
$ 58.56 million $ 7,469
Apr 7, 2 PM $ 0.00147
+1.45%
$ 58.64 million $ 7,434
Apr 7, 1 PM $ 0.00144
-3.28%
$ 57.8 million $ 9,448
Apr 7, 12 PM $ 0.00149
+0.00%
$ 59.76 million $ 8,386
Apr 7, 11 AM $ 0.00149
-0.07%
$ 59.76 million $ 7,814
Apr 7, 10 AM $ 0.00149
+1.56%
$ 59.8 million $ 7,788
Apr 7, 9 AM $ 0.00147
+0.00%
$ 58.88 million $ 9,535
Apr 7, 8 AM $ 0.00147
+0.00%
$ 58.88 million $ 9,544
Apr 7, 7 AM $ 0.00147
+1.87%
$ 58.88 million $ 9,551
Apr 7, 6 AM $ 0.00144
-4.68%
$ 57.8 million $ 9,536
Apr 7, 5 AM $ 0.00152
+2.16%
$ 60.64 million $ 8,886
Apr 7, 4 AM $ 0.00148
-0.40%
$ 59.36 million $ 8,785
Apr 7, 3 AM $ 0.00149
-1.91%
$ 59.6 million $ 9,622
Apr 7, 2 AM $ 0.00152
+3.05%
$ 60.76 million $ 9,581
Apr 7, 1 AM $ 0.00147
-3.03%
$ 58.96 million $ 9,579
Apr 7, 12 AM $ 0.00152
+0.07%
$ 60.8 million $ 9,596
Apr 6, 11 PM $ 0.00152
+5.12%
$ 60.76 million $ 8,882
Apr 6, 10 PM $ 0.00144
+0.00%
$ 57.8 million $ 6,786
Apr 6, 9 PM $ 0.00144
-0.07%
$ 57.8 million $ 6,776
Apr 6, 8 PM $ 0.00145
-0.21%
$ 57.84 million $ 6,753
Apr 6, 7 PM $ 0.00145
+0.00%
$ 57.96 million $ 6,529
Apr 6, 6 PM $ 0.00145
+0.00%
$ 57.96 million $ 6,529
Apr 6, 5 PM $ 0.00145
+0.00%
$ 57.96 million $ 5,479
Apr 6, 4 PM $ 0.00145
+0.00%
$ 57.96 million $ 5,478
Apr 6, 3 PM $ 0.00145
+0.21%
$ 57.96 million $ 5,385
Apr 6, 2 PM $ 0.00145
-2.95%
$ 57.84 million $ 5,685
Apr 6, 1 PM $ 0.00149
-0.07%
$ 59.6 million $ 3,682
Apr 6, 12 PM $ 0.00149
+0.00%
$ 59.64 million $ 3,721
Apr 6, 11 AM $ 0.00149
+0.07%
$ 59.64 million $ 3,653
Apr 6, 10 AM $ 0.00149
-0.53%
$ 59.6 million $ 3,951
Apr 6, 9 AM $ 0.0015
-0.07%
$ 59.92 million $ 2,211
Apr 6, 8 AM $ 0.0015
+0.13%
$ 59.96 million $ 2,331
Apr 6, 7 AM $ 0.0015
-0.13%
$ 59.88 million $ 2,518
Apr 6, 6 AM $ 0.0015
+0.00%
$ 59.96 million $ 3,062
Apr 6, 5 AM $ 0.0015
+0.00%
$ 59.96 million $ 3,014
Apr 6, 4 AM $ 0.0015
-0.07%
$ 59.96 million $ 2,954
Apr 6, 3 AM $ 0.0015
+0.00%
$ 60 million $ 2,158
Apr 6, 2 AM $ 0.0015
+0.00%
$ 60 million $ 2,219
Apr 6, 1 AM $ 0.0015
+0.00%
$ 60 million $ 2,486
Apr 6, 12 AM $ 0.0015
+0.00%
$ 60 million $ 2,465
Apr 5, 11 PM $ 0.0015
+0.00%
$ 60 million $ 4,400
Apr 5, 10 PM $ 0.0015
+0.00%
$ 60 million $ 4,551
Apr 5, 9 PM $ 0.0015
+0.00%
$ 60 million $ 4,451
Apr 5, 8 PM $ 0.0015
+0.00%
$ 60 million $ 4,457
Apr 5, 7 PM $ 0.0015
+0.00%
$ 60 million $ 4,457