Spring Development Bank Token Historical Data

SDB Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0014
-1.55%
$ 56 million $ 14,743
Apr 11, 9 PM $ 0.00142
+1.57%
$ 56.88 million $ 14,785
Apr 11, 8 PM $ 0.00142
+0.00%
$ 56.96 million $ 14,725
Apr 11, 7 PM $ 0.00142
+0.00%
$ 56.96 million $ 14,813
Apr 11, 6 PM $ 0.00142
+0.00%
$ 56.96 million $ 14,587
Apr 11, 5 PM $ 0.00142
+1.86%
$ 56.96 million $ 18,723
Apr 11, 4 PM $ 0.0014
-0.14%
$ 55.92 million $ 7,106
Apr 11, 3 PM $ 0.0014
-1.41%
$ 56 million $ 7,777
Apr 11, 2 PM $ 0.00142
+0.00%
$ 56.8 million $ 10,464
Apr 11, 1 PM $ 0.00142
-0.28%
$ 56.8 million $ 12,575
Apr 11, 12 PM $ 0.00142
+0.07%
$ 56.96 million $ 12,445
Apr 11, 11 AM $ 0.00142
+0.00%
$ 56.92 million $ 12,779
Apr 11, 10 AM $ 0.00142
+0.00%
$ 56.92 million $ 12,849
Apr 11, 9 AM $ 0.00142
-0.14%
$ 56.92 million $ 12,670
Apr 11, 8 AM $ 0.00142
+0.35%
$ 57 million $ 12,287
Apr 11, 7 AM $ 0.00142
+0.07%
$ 56.8 million $ 12,300
Apr 11, 6 AM $ 0.00142
+0.00%
$ 56.76 million $ 12,190
Apr 11, 5 AM $ 0.00142
+0.07%
$ 56.76 million $ 12,290
Apr 11, 4 AM $ 0.00142
+0.07%
$ 56.72 million $ 12,321
Apr 11, 3 AM $ 0.00142
+2.61%
$ 56.68 million $ 12,939
Apr 11, 2 AM $ 0.0014
+1.45%
$ 56 million $ 13,056
Apr 11, 1 AM $ 0.00138
+0.00%
$ 55.2 million $ 13,188
Apr 11, 12 AM $ 0.00138
+0.00%
$ 55.2 million $ 13,074
Apr 10, 11 PM $ 0.00143
+0.00%
$ 57.28 million $ 12,350
Apr 10, 10 PM $ 0.00143
+0.00%
$ 57.28 million $ 12,402
Apr 10, 9 PM $ 0.00143
+0.00%
$ 57.28 million $ 12,346
Apr 10, 8 PM $ 0.00143
+2.36%
$ 57.28 million $ 12,365
Apr 10, 7 PM $ 0.0014
+0.07%
$ 55.96 million $ 12,289
Apr 10, 6 PM $ 0.00147
+0.00%
$ 58.72 million $ 12,610
Apr 10, 5 PM $ 0.00147
+0.00%
$ 58.72 million $ 9,461
Apr 10, 4 PM $ 0.00147
+0.00%
$ 58.72 million $ 9,566
Apr 10, 3 PM $ 0.00147
+0.00%
$ 58.72 million $ 9,018
Apr 10, 2 PM $ 0.00147
+2.16%
$ 58.72 million $ 6,443
Apr 10, 1 PM $ 0.00144
+0.00%
$ 57.56 million $ 4,332
Apr 10, 12 PM $ 0.00144
+0.14%
$ 57.56 million $ 4,474
Apr 10, 11 AM $ 0.00144
+0.00%
$ 57.48 million $ 4,041
Apr 10, 10 AM $ 0.00144
+0.00%
$ 57.48 million $ 4,657
Apr 10, 9 AM $ 0.00144
+0.00%
$ 57.48 million $ 4,686
Apr 10, 8 AM $ 0.00144
+0.00%
$ 57.48 million $ 4,968
Apr 10, 7 AM $ 0.00144
+0.21%
$ 57.48 million $ 4,980
Apr 10, 6 AM $ 0.00143
-0.28%
$ 57.36 million $ 4,881
Apr 10, 5 AM $ 0.00144
-0.07%
$ 57.52 million $ 5,653
Apr 10, 4 AM $ 0.00144
-1.10%
$ 57.56 million $ 5,673
Apr 10, 3 AM $ 0.00145
-0.21%
$ 58.2 million $ 5,070
Apr 10, 2 AM $ 0.00146
+1.39%
$ 58.32 million $ 6,224
Apr 10, 1 AM $ 0.00144
+0.00%
$ 57.52 million $ 6,949
Apr 10, 12 AM $ 0.00144
+0.07%
$ 57.52 million $ 7,208
Apr 9, 11 PM $ 0.00144
-0.07%
$ 57.48 million $ 7,331
Apr 9, 10 PM $ 0.00144
+0.00%
$ 57.52 million $ 7,367
Apr 9, 9 PM $ 0.00144
+1.91%
$ 57.52 million $ 7,360