Spring Development Bank Token Historical Data

SDB Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0014
+1.01%
$ 56 million $ 7,086
Apr 13, 10 PM $ 0.00139
-1.42%
$ 55.44 million $ 6,948
Apr 13, 9 PM $ 0.00141
+0.00%
$ 56.24 million $ 5,989
Apr 13, 8 PM $ 0.00141
+0.00%
$ 56.24 million $ 5,981
Apr 13, 7 PM $ 0.00141
-0.07%
$ 56.24 million $ 5,973
Apr 13, 6 PM $ 0.00141
+0.00%
$ 56.28 million $ 1,994
Apr 13, 5 PM $ 0.00141
+0.64%
$ 56.28 million $ 2,274
Apr 13, 4 PM $ 0.0014
-0.07%
$ 55.92 million $ 2,184
Apr 13, 3 PM $ 0.0014
-0.50%
$ 55.96 million $ 2,103
Apr 13, 2 PM $ 0.00141
+0.00%
$ 56.24 million $ 2,027
Apr 13, 1 PM $ 0.00141
+0.00%
$ 56.24 million $ 1,984
Apr 13, 12 PM $ 0.00141
-0.07%
$ 56.24 million $ 1,972
Apr 13, 11 AM $ 0.00141
+0.00%
$ 56.28 million $ 2,078
Apr 13, 10 AM $ 0.00141
+0.00%
$ 56.28 million $ 2,229
Apr 13, 9 AM $ 0.00141
+0.00%
$ 56.28 million $ 2,307
Apr 13, 8 AM $ 0.00141
+0.07%
$ 56.28 million $ 2,262
Apr 13, 7 AM $ 0.00141
+0.57%
$ 56.24 million $ 2,572
Apr 13, 6 AM $ 0.0014
-0.64%
$ 55.92 million $ 2,910
Apr 13, 5 AM $ 0.00141
+0.50%
$ 56.52 million $ 2,675
Apr 13, 4 AM $ 0.00141
-0.50%
$ 56.24 million $ 4,210
Apr 13, 3 AM $ 0.00141
+0.57%
$ 56.52 million $ 4,173
Apr 13, 2 AM $ 0.0014
-0.71%
$ 56.2 million $ 4,223
Apr 13, 1 AM $ 0.00141
+0.28%
$ 56.6 million $ 4,237
Apr 13, 12 AM $ 0.00141
-0.14%
$ 56.44 million $ 3,553
Apr 12, 11 PM $ 0.00141
+0.00%
$ 56.52 million $ 3,591
Apr 12, 10 PM $ 0.00141
+0.00%
$ 56.52 million $ 3,765
Apr 12, 9 PM $ 0.00141
+0.00%
$ 56.52 million $ 3,788
Apr 12, 8 PM $ 0.00141
+0.00%
$ 56.52 million $ 3,842
Apr 12, 7 PM $ 0.00141
+0.00%
$ 56.52 million $ 3,969
Apr 12, 6 PM $ 0.00141
+0.00%
$ 56.52 million $ 4,081
Apr 12, 5 PM $ 0.00141
+0.00%
$ 56.52 million $ 3,801
Apr 12, 4 PM $ 0.00141
+0.00%
$ 56.52 million $ 15,461
Apr 12, 3 PM $ 0.00141
+0.00%
$ 56.52 million $ 15,472
Apr 12, 2 PM $ 0.00141
+0.00%
$ 56.52 million $ 15,934
Apr 12, 1 PM $ 0.00141
+0.00%
$ 56.52 million $ 15,934
Apr 12, 12 PM $ 0.00141
+0.14%
$ 56.52 million $ 16,082
Apr 12, 11 AM $ 0.00141
-0.84%
$ 56.44 million $ 16,022
Apr 12, 10 AM $ 0.00142
+1.28%
$ 56.92 million $ 15,870
Apr 12, 9 AM $ 0.0014
-1.20%
$ 56.2 million $ 15,964
Apr 12, 8 AM $ 0.00142
-0.07%
$ 56.88 million $ 16,366
Apr 12, 7 AM $ 0.00142
-0.07%
$ 56.92 million $ 16,032
Apr 12, 6 AM $ 0.00142
+0.00%
$ 56.96 million $ 15,729
Apr 12, 5 AM $ 0.00142
+0.07%
$ 56.96 million $ 15,744
Apr 12, 4 AM $ 0.00142
+0.00%
$ 56.92 million $ 14,211
Apr 12, 3 AM $ 0.00142
+0.00%
$ 56.92 million $ 14,228
Apr 12, 2 AM $ 0.00142
-0.07%
$ 56.92 million $ 14,180
Apr 12, 1 AM $ 0.00142
+0.00%
$ 56.96 million $ 14,202
Apr 12, 12 AM $ 0.00142
+0.00%
$ 56.96 million $ 14,290
Apr 11, 11 PM $ 0.00142
+1.71%
$ 56.96 million $ 14,980
Apr 11, 10 PM $ 0.0014
-1.55%
$ 56 million $ 14,743