Spring Development Bank Token Historical Data

SDB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.00125
-0.16%
$ 49.8 million $ 9,941
Aug 2, 11 AM $ 0.00125
+1.88%
$ 49.88 million $ 9,926
Aug 2, 10 AM $ 0.00122
-0.33%
$ 48.96 million $ 8,715
Aug 2, 9 AM $ 0.00123
+0.08%
$ 49.12 million $ 8,590
Aug 2, 8 AM $ 0.00123
-0.57%
$ 49.08 million $ 8,995
Aug 2, 7 AM $ 0.00123
-1.04%
$ 49.36 million $ 9,005
Aug 2, 6 AM $ 0.00125
+0.00%
$ 49.88 million $ 8,968
Aug 2, 5 AM $ 0.00125
+2.55%
$ 49.88 million $ 9,820
Aug 2, 4 AM $ 0.00122
+0.00%
$ 48.64 million $ 7,510
Aug 2, 3 AM $ 0.00122
+0.00%
$ 48.64 million $ 5,780
Aug 2, 2 AM $ 0.00122
-0.73%
$ 48.64 million $ 5,756
Aug 2, 1 AM $ 0.00122
-0.49%
$ 49 million $ 9,969
Aug 2, 12 AM $ 0.00123
+1.32%
$ 49.24 million $ 9,933
Aug 1, 11 PM $ 0.00121
-2.49%
$ 48.6 million $ 9,769
Aug 1, 10 PM $ 0.00125
+0.00%
$ 49.84 million $ 9,513
Aug 1, 9 PM $ 0.00125
+0.00%
$ 49.84 million $ 9,529
Aug 1, 8 PM $ 0.00125
+0.00%
$ 49.84 million $ 9,536
Aug 1, 7 PM $ 0.00125
+1.71%
$ 49.84 million $ 9,652
Aug 1, 6 PM $ 0.00122
-0.24%
$ 49 million $ 7,545
Aug 1, 5 PM $ 0.00123
+0.00%
$ 49.12 million $ 7,565
Aug 1, 4 PM $ 0.00123
+0.00%
$ 49.12 million $ 7,614
Aug 1, 3 PM $ 0.00123
+0.16%
$ 49.12 million $ 7,766
Aug 1, 2 PM $ 0.00123
+0.57%
$ 49.04 million $ 7,831
Aug 1, 1 PM $ 0.00122
-0.97%
$ 48.76 million $ 7,784
Aug 1, 12 PM $ 0.00123
+0.00%
$ 49.24 million $ 8,008
Aug 1, 11 AM $ 0.00123
+0.24%
$ 49.24 million $ 8,042
Aug 1, 10 AM $ 0.00123
+0.49%
$ 49.12 million $ 8,550
Aug 1, 9 AM $ 0.00123
+0.74%
$ 49.12 million $ 8,662
Aug 1, 8 AM $ 0.00122
+0.25%
$ 48.96 million $ 8,343
Aug 1, 7 AM $ 0.00122
-0.97%
$ 48.84 million $ 8,816
Aug 1, 6 AM $ 0.00123
+0.98%
$ 49.32 million $ 8,896
Aug 1, 5 AM $ 0.00122
+0.08%
$ 48.84 million $ 8,076
Aug 1, 4 AM $ 0.00122
-0.33%
$ 48.8 million $ 8,112
Aug 1, 3 AM $ 0.00122
-0.89%
$ 48.96 million $ 7,920
Aug 1, 2 AM $ 0.00123
-0.80%
$ 49.4 million $ 7,960
Aug 1, 1 AM $ 0.00125
+0.08%
$ 49.8 million $ 3,259
Aug 1, 12 AM $ 0.00124
-0.08%
$ 49.76 million $ 3,409
Jul 31, 11 PM $ 0.00125
+0.00%
$ 49.8 million $ 3,402
Jul 31, 10 PM $ 0.00125
+0.00%
$ 49.8 million $ 3,887
Jul 31, 9 PM $ 0.00125
-0.08%
$ 49.8 million $ 3,871
Jul 31, 8 PM $ 0.00125
+0.08%
$ 49.84 million $ 3,863
Jul 31, 7 PM $ 0.00125
+0.00%
$ 49.8 million $ 3,747
Jul 31, 6 PM $ 0.00125
+0.08%
$ 49.8 million $ 5,196
Jul 31, 5 PM $ 0.00124
+0.00%
$ 49.76 million $ 5,166
Jul 31, 4 PM $ 0.00124
+0.00%
$ 49.76 million $ 5,179
Jul 31, 3 PM $ 0.00124
+0.40%
$ 49.76 million $ 5,051
Jul 31, 2 PM $ 0.00124
+0.08%
$ 49.56 million $ 5,028
Jul 31, 1 PM $ 0.00124
-0.64%
$ 49.52 million $ 6,151
Jul 31, 12 PM $ 0.00125
+0.00%
$ 49.84 million $ 5,664
Jul 31, 11 AM $ 0.00124
-0.48%
$ 49.64 million $ 5,644