Spring Development Bank Token Historical Data

SDB Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00126
-2.93%
$ 50.4 million $ 16,556
Apr 24, 3 AM $ 0.0013
+0.54%
$ 51.92 million $ 16,661
Apr 24, 2 AM $ 0.00129
+3.45%
$ 51.64 million $ 16,548
Apr 24, 1 AM $ 0.00125
+0.16%
$ 49.92 million $ 11,821
Apr 24, 12 AM $ 0.00125
+1.30%
$ 49.84 million $ 11,979
Apr 23, 11 PM $ 0.00123
+0.82%
$ 49.2 million $ 14,413
Apr 23, 10 PM $ 0.00122
+0.41%
$ 48.8 million $ 13,935
Apr 23, 9 PM $ 0.00121
+0.00%
$ 48.6 million $ 13,926
Apr 23, 8 PM $ 0.00121
-0.25%
$ 48.6 million $ 13,926
Apr 23, 7 PM $ 0.00122
-2.56%
$ 48.72 million $ 12,823
Apr 23, 6 PM $ 0.00125
+0.16%
$ 50 million $ 10,617
Apr 23, 5 PM $ 0.00125
-1.73%
$ 49.92 million $ 10,410
Apr 23, 4 PM $ 0.00127
-0.62%
$ 50.96 million $ 9,680
Apr 23, 3 PM $ 0.00128
-0.70%
$ 51.28 million $ 8,735
Apr 23, 2 PM $ 0.00129
+0.70%
$ 51.64 million $ 8,868
Apr 23, 1 PM $ 0.00128
-2.14%
$ 51.28 million $ 11,309
Apr 23, 12 PM $ 0.00131
+0.00%
$ 52.4 million $ 11,175
Apr 23, 11 AM $ 0.00131
-0.53%
$ 52.4 million $ 12,055
Apr 23, 10 AM $ 0.00132
-0.90%
$ 52.68 million $ 12,734
Apr 23, 9 AM $ 0.00133
+0.83%
$ 53.16 million $ 13,149
Apr 23, 8 AM $ 0.00132
-0.83%
$ 52.72 million $ 13,232
Apr 23, 7 AM $ 0.00133
+0.83%
$ 53.16 million $ 13,243
Apr 23, 6 AM $ 0.00132
-0.83%
$ 52.72 million $ 16,276
Apr 23, 5 AM $ 0.00133
+0.00%
$ 53.16 million $ 16,250
Apr 23, 4 AM $ 0.00133
+1.45%
$ 53.16 million $ 16,302
Apr 23, 3 AM $ 0.00131
+0.00%
$ 52.4 million $ 17,244
Apr 23, 2 AM $ 0.00131
-0.76%
$ 52.4 million $ 17,324
Apr 23, 1 AM $ 0.00132
+1.54%
$ 52.8 million $ 17,205
Apr 23, 12 AM $ 0.0013
+0.00%
$ 52 million $ 17,333
Apr 22, 11 PM $ 0.00136
-0.80%
$ 54.32 million $ 15,434
Apr 22, 10 PM $ 0.00137
+0.00%
$ 54.76 million $ 15,422
Apr 22, 9 PM $ 0.00137
+0.00%
$ 54.76 million $ 15,816
Apr 22, 8 PM $ 0.00137
+0.88%
$ 54.76 million $ 15,817
Apr 22, 7 PM $ 0.00136
+0.00%
$ 54.28 million $ 15,914
Apr 22, 6 PM $ 0.00136
+0.00%
$ 54.28 million $ 15,917
Apr 22, 5 PM $ 0.00136
+0.15%
$ 54.28 million $ 15,950
Apr 22, 4 PM $ 0.00135
+0.37%
$ 54.2 million $ 15,797
Apr 22, 3 PM $ 0.00135
-1.32%
$ 54 million $ 15,779
Apr 22, 2 PM $ 0.00137
+5.07%
$ 54.72 million $ 15,618
Apr 22, 1 PM $ 0.0013
-4.96%
$ 52.08 million $ 13,902
Apr 22, 12 PM $ 0.00137
-0.15%
$ 54.72 million $ 10,629
Apr 22, 11 AM $ 0.00137
-0.51%
$ 54.8 million $ 9,905
Apr 22, 10 AM $ 0.00137
-0.58%
$ 54.84 million $ 12,849
Apr 22, 9 AM $ 0.00138
-0.43%
$ 55.16 million $ 12,622
Apr 22, 8 AM $ 0.00138
-0.36%
$ 55.4 million $ 12,450
Apr 22, 7 AM $ 0.00139
+0.58%
$ 55.6 million $ 12,431
Apr 22, 6 AM $ 0.00138
-0.79%
$ 55.28 million $ 9,393
Apr 22, 5 AM $ 0.00139
-0.07%
$ 55.72 million $ 9,263
Apr 22, 4 AM $ 0.00139
+0.07%
$ 55.76 million $ 9,280
Apr 22, 3 AM $ 0.00139
+0.00%
$ 55.72 million $ 8,234