Spring Development Bank Token Historical Data

SDB Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.00123
-2.46%
$ 49.08 million $ 25,242
Apr 26, 4 AM $ 0.00126
+0.00%
$ 50.32 million $ 24,885
Apr 26, 3 AM $ 0.00126
+0.64%
$ 50.32 million $ 24,728
Apr 26, 2 AM $ 0.00125
-0.71%
$ 50 million $ 24,773
Apr 26, 1 AM $ 0.00126
-0.08%
$ 50.36 million $ 24,721
Apr 26, 12 AM $ 0.00126
+0.88%
$ 50.4 million $ 24,520
Apr 25, 11 PM $ 0.00127
+0.72%
$ 50.64 million $ 23,168
Apr 25, 10 PM $ 0.00126
+0.00%
$ 50.28 million $ 22,936
Apr 25, 9 PM $ 0.00123
-5.24%
$ 49.2 million $ 22,196
Apr 25, 8 PM $ 0.0013
-0.08%
$ 51.92 million $ 14,688
Apr 25, 7 PM $ 0.0013
+0.00%
$ 51.96 million $ 14,683
Apr 25, 6 PM $ 0.0013
+5.27%
$ 51.96 million $ 14,683
Apr 25, 5 PM $ 0.00123
+1.15%
$ 49.36 million $ 14,362
Apr 25, 4 PM $ 0.00122
-4.84%
$ 48.8 million $ 13,946
Apr 25, 3 PM $ 0.00128
+0.00%
$ 51.28 million $ 5,156
Apr 25, 2 PM $ 0.00128
-0.62%
$ 51.28 million $ 5,278
Apr 25, 1 PM $ 0.00129
-0.62%
$ 51.6 million $ 5,375
Apr 25, 12 PM $ 0.0013
+0.00%
$ 51.92 million $ 5,067
Apr 25, 11 AM $ 0.0013
+0.00%
$ 51.92 million $ 5,247
Apr 25, 10 AM $ 0.0013
+0.93%
$ 51.92 million $ 7,144
Apr 25, 9 AM $ 0.00129
+1.66%
$ 51.44 million $ 6,513
Apr 25, 8 AM $ 0.00126
-2.54%
$ 50.6 million $ 6,691
Apr 25, 7 AM $ 0.0013
+0.08%
$ 51.92 million $ 6,481
Apr 25, 6 AM $ 0.0013
-0.08%
$ 51.88 million $ 6,227
Apr 25, 5 AM $ 0.0013
+0.00%
$ 51.92 million $ 5,922
Apr 25, 4 AM $ 0.00128
-1.46%
$ 51.16 million $ 5,748
Apr 25, 3 AM $ 0.0013
+0.00%
$ 51.92 million $ 5,785
Apr 25, 2 AM $ 0.0013
+0.00%
$ 51.92 million $ 6,069
Apr 25, 1 AM $ 0.0013
-0.15%
$ 51.92 million $ 11,000
Apr 25, 12 AM $ 0.0013
+0.00%
$ 52 million $ 10,982
Apr 24, 11 PM $ 0.0013
+0.00%
$ 52 million $ 11,117
Apr 24, 10 PM $ 0.0013
-2.11%
$ 52 million $ 11,465
Apr 24, 9 PM $ 0.00133
+2.55%
$ 53.12 million $ 11,469
Apr 24, 8 PM $ 0.00128
-1.16%
$ 51.2 million $ 10,644
Apr 24, 7 PM $ 0.00129
+0.00%
$ 51.8 million $ 11,746
Apr 24, 6 PM $ 0.00129
+0.00%
$ 51.8 million $ 13,952
Apr 24, 5 PM $ 0.00129
+0.00%
$ 51.8 million $ 13,392
Apr 24, 4 PM $ 0.00129
+0.00%
$ 51.8 million $ 14,326
Apr 24, 3 PM $ 0.00129
+0.00%
$ 51.8 million $ 15,227
Apr 24, 2 PM $ 0.00129
-0.23%
$ 51.8 million $ 15,169
Apr 24, 1 PM $ 0.0013
+0.31%
$ 51.92 million $ 15,327
Apr 24, 12 PM $ 0.00129
-0.46%
$ 51.76 million $ 18,887
Apr 24, 11 AM $ 0.0013
+2.04%
$ 52 million $ 18,588
Apr 24, 10 AM $ 0.00127
+0.00%
$ 50.96 million $ 16,958
Apr 24, 9 AM $ 0.00127
-1.85%
$ 50.96 million $ 16,716
Apr 24, 8 AM $ 0.0013
+0.00%
$ 51.92 million $ 16,596
Apr 24, 7 AM $ 0.0013
+1.41%
$ 51.92 million $ 16,376
Apr 24, 6 AM $ 0.00128
+1.59%
$ 51.2 million $ 16,305
Apr 24, 5 AM $ 0.00126
+0.00%
$ 50.4 million $ 16,532
Apr 24, 4 AM $ 0.00126
-2.93%
$ 50.4 million $ 16,556